Get the Stockscreener App
8.72
2.11%
0.18
After Hours:
8.74
0.02
+0.23%
Overview
News
Price History
Option Chain
Why ERIC Down?
Discussions
Forecast
Stock Split
Dividend History
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History
The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $8.72.
- Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
- The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 101.39% to $8.72 now.
- The 52-week high stock price for ERIC is $8.6199, representing a -1.15% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for ERIC is $4.77, indicating a -45.30% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2024 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $8.74 | $8.57 | $0.165 | 14,513,528.0 | +2.11% |
| Jan 17, 2025 | $8.60 | $8.49 | $0.11 | 11,795,896.0 | +0.95% |
| Jan 16, 2025 | $8.54 | $8.40 | $0.13 | 16,830,317.0 | -0.94% |
| Jan 15, 2025 | $8.57 | $8.42 | $0.15 | 13,775,641.0 | +3.89% |
| Jan 14, 2025 | $8.24 | $8.07 | $0.17 | 12,402,459.0 | +3.27% |
| Jan 13, 2025 | $7.97 | $7.87 | $0.10 | 19,846,242.0 | -2.09% |
| Jan 10, 2025 | $8.31 | $8.12 | $0.195 | 22,351,368.0 | -2.17% |
| Jan 08, 2025 | $8.33 | $8.14 | $0.1899 | 22,407,875.0 | +1.71% |
| Jan 07, 2025 | $8.28 | $8.15 | $0.13 | 16,693,579.0 | -0.24% |
| Jan 06, 2025 | $8.20 | $8.07 | $0.13 | 8,287,916.0 | +0.49% |
| Jan 03, 2025 | $8.18 | $8.11 | $0.065 | 12,924,383.0 | +0.99% |
| Jan 02, 2025 | $8.17 | $8.01 | $0.16 | 20,913,569.0 | +0.12% |
| Dec 31, 2024 | $8.14 | $8.02 | $0.12 | 9,276,620.0 | -0.25% |
| Dec 30, 2024 | $8.12 | $8.04 | $0.085 | 13,035,751.0 | -0.25% |
| Dec 27, 2024 | $8.15 | $8.06 | $0.09 | 15,126,341.0 | -0.25% |
| Dec 26, 2024 | $8.17 | $8.11 | $0.065 | 6,957,953.0 | -0.61% |
| Dec 24, 2024 | $8.19 | $8.09 | $0.10 | 3,828,766.0 | +0.74% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.74 | $7.87 | $0.87 | 207,256,301.0 | +8.19% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| Nov, 2024 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| Oct, 2024 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| Sep, 2024 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| Aug, 2024 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| Jul, 2024 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| Jun, 2024 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| May, 2024 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| Apr, 2024 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| Mar, 2024 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| Feb, 2024 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| Jan, 2024 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| Nov, 2023 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| Oct, 2023 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| Sep, 2023 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| Aug, 2023 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| Jul, 2023 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| Jun, 2023 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| May, 2023 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| Apr, 2023 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| Mar, 2023 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| Feb, 2023 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| Jan, 2023 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):