stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Telefonaktiebolaget L M Ericsson AdrERIC
$11.180.36%0.04
After Hours: 11.180.00 0.00%

Telefonaktiebolaget L M Ericsson Adr (ERIC)

Date: 2026-10-30 16:00O: 11.17H: 11.21L: 11.06C: 11.18Vol: 14.24M

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History

The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $11.18.

  • Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.32, occurred on January 27, 2021.
  • The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 61.27% to $11.18 now.
  • The 52-week high stock price for ERIC is $13.77, representing a 23.17% increase from the current share price, occurred on June 02, 2026.
  • The 52-week low stock price for ERIC is $9.04, indicating a 19.19% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2025 was $8.07. The stock closed the year at $9.65, a gain of over 19.58% for the year.

The table below shows more information about ERIC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$11.21$11.06$0.141714,235,911+0.36%
Oct 29, 2026$11.15$11.06$0.098,386,379+0.68%
Oct 28, 2026$11.09$10.97$0.129,261,696-0.14%
Oct 27, 2026$11.12$10.94$0.186,853,422+1.74%
Oct 26, 2026$10.96$10.72$0.2412,080,890+2.16%
Oct 23, 2026$10.68$10.40$0.27517,433,101+2.70%
Oct 22, 2026$10.42$10.22$0.19512,569,425-0.48%
Oct 21, 2026$10.58$10.41$0.1759,201,738-2.07%
Oct 20, 2026$10.66$10.37$0.2911,778,288+3.00%
Oct 19, 2026$10.47$10.33$0.1413,802,629-1.99%
Oct 16, 2026$10.76$10.51$0.2515,880,749-1.49%
Oct 15, 2026$10.73$10.18$0.544941,052,995+11.80%
Oct 14, 2026$9.71$9.47$0.2418,869,731-1.34%
Oct 13, 2026$9.77$9.40$0.3718,110,439+3.63%
Oct 12, 2026$9.52$9.34$0.187,595,774-1.94%
Oct 09, 2026$9.62$9.49$0.1359,930,161+0.58%
Oct 08, 2026$9.53$9.38$0.159,404,566+0.42%
Oct 07, 2026$9.48$9.39$0.0956,814,931+0.32%
Oct 06, 2026$9.44$9.32$0.1256,410,126+2.28%
Oct 05, 2026$9.30$9.18$0.125,965,791-0.75%
Oct 02, 2026$9.41$9.27$0.13856,174,044+0.81%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$11.21$9.04$2.17271,730,148+22.19%
Sep, 2026$10.44$9.15$1.29157,622,957-9.32%
Aug, 2026$10.39$9.90$0.49174,523,084+2.85%
Jul, 2026$11.83$9.28$2.55364,928,558-12.02%
Jun, 2026$13.77$10.86$2.91215,114,461-14.62%
May, 2026$13.73$11.61$2.12180,484,199+10.58%
Apr, 2026$12.19$11.04$1.15246,593,315+4.79%
Mar, 2026$12.12$10.82$1.30210,275,119-2.84%
Feb, 2026$11.64$10.81$0.825132,755,642+7.41%
Jan, 2026$11.22$9.21$2.01252,441,404+11.92%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.82$9.49$0.3289133,346,579+1.87%
Nov, 2025$10.35$9.27$1.08243,427,551-4.86%
Oct, 2025$10.35$8.12$2.23493,553,215+22.01%
Sep, 2025$8.38$7.71$0.675252,053,652+5.08%
Aug, 2025$7.99$7.17$0.82170,410,353+9.00%
Jul, 2025$8.64$7.16$1.49463,342,785-14.86%
Jun, 2025$8.64$8.03$0.61343,474,744+0.24%
May, 2025$9.00$8.23$0.77531,468,765+2.67%
Apr, 2025$8.45$6.64$1.81667,706,446+6.19%
Mar, 2025$8.67$7.64$1.03469,446,799-5.83%
Feb, 2025$8.37$7.35$1.02300,180,011+10.01%
Jan, 2025$8.90$7.46$1.44366,618,382-7.07%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.48$7.92$0.56287,173,002-0.74%
Nov, 2024$8.55$7.91$0.64372,012,754-2.86%
Oct, 2024$8.62$7.31$1.31376,666,720+10.55%
Sep, 2024$7.83$7.16$0.663298,304,076+1.74%
Aug, 2024$7.48$6.41$1.07372,678,277+8.13%
Jul, 2024$6.96$6.12$0.8398432,347,602+11.67%
Jun, 2024$6.34$5.76$0.58223,482,533+0.49%
May, 2024$6.15$5.00$1.15338,038,795+22.31%
Apr, 2024$5.60$4.77$0.83446,478,431-8.89%
Mar, 2024$5.79$5.32$0.466307,082,836+1.29%
Feb, 2024$5.53$5.20$0.33342,600,371-1.27%
Jan, 2024$6.30$5.50$0.8362,143,268-12.54%

Similar to ERIC