8.46
price down icon0.70%   -0.06
after-market After Hours: 8.32 -0.14 -1.65%
loading

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History

The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $8.46.
  • Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
  • The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 95.38% to $8.46 now.
  • The 52-week high stock price for ERIC is $8.995, representing a 6.32% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for ERIC is $5.76, indicating a -31.91% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2024 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $8.47 $8.36 $0.115 24,911,997.0 -0.70%
May 29, 2025 $8.57 $8.47 $0.105 16,764,359.0 -0.23%
May 28, 2025 $8.64 $8.53 $0.11 13,845,867.0 -1.61%
May 27, 2025 $8.75 $8.66 $0.09 23,296,911.0 +0.23%
May 23, 2025 $8.70 $8.58 $0.12 28,471,910.0 -1.25%
May 22, 2025 $8.84 $8.75 $0.09 25,468,476.0 -1.02%
May 21, 2025 $8.99 $8.81 $0.185 39,326,498.0 +1.03%
May 20, 2025 $8.79 $8.66 $0.13 29,033,865.0 +2.21%
May 19, 2025 $8.61 $8.46 $0.155 23,870,580.0 +1.30%
May 16, 2025 $8.52 $8.45 $0.07 21,548,446.0 +0.12%
May 15, 2025 $8.51 $8.39 $0.12 41,679,162.0 +1.81%
May 14, 2025 $8.44 $8.29 $0.15 35,133,483.0 -1.66%
May 13, 2025 $8.51 $8.43 $0.08 25,175,011.0 +0.60%
May 12, 2025 $8.44 $8.32 $0.115 23,563,335.0 +1.33%
May 09, 2025 $8.31 $8.23 $0.08 25,452,588.0 +0.12%
May 08, 2025 $8.39 $8.26 $0.13 22,143,185.0 -0.96%
May 07, 2025 $8.42 $8.29 $0.13 19,050,784.0 +0.36%
May 06, 2025 $8.38 $8.25 $0.13 27,132,238.0 +0.97%
May 05, 2025 $8.35 $8.25 $0.10 16,182,358.0 -1.08%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.99 $8.22 $0.77 556,380,762.0 +2.67%
Apr, 2025 $8.45 $6.64 $1.81 667,706,446.0 +6.19%
Mar, 2025 $8.67 $7.64 $1.03 469,446,799.0 -5.83%
Feb, 2025 $8.37 $7.35 $1.02 300,180,011.0 +10.01%
Jan, 2025 $8.90 $7.46 $1.44 366,618,382.0 -7.07%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.48 $7.92 $0.56 287,173,002.0 -0.74%
Nov, 2024 $8.55 $7.91 $0.64 372,012,754.0 -2.86%
Oct, 2024 $8.62 $7.31 $1.31 376,666,720.0 +10.55%
Sep, 2024 $7.83 $7.16 $0.663 298,304,076.0 +1.74%
Aug, 2024 $7.48 $6.41 $1.07 372,678,277.0 +8.13%
Jul, 2024 $6.96 $6.12 $0.8398 432,347,602.0 +11.67%
Jun, 2024 $6.34 $5.76 $0.58 223,482,533.0 +0.49%
May, 2024 $6.15 $5.00 $1.15 338,038,795.0 +22.31%
Apr, 2024 $5.60 $4.77 $0.83 446,478,431.0 -8.89%
Mar, 2024 $5.79 $5.32 $0.466 307,082,836.0 +1.29%
Feb, 2024 $5.53 $5.20 $0.33 342,600,371.0 -1.27%
Jan, 2024 $6.30 $5.50 $0.80 362,143,268.0 -12.54%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.36 $4.86 $1.50 290,043,047.0 +28.83%
Nov, 2023 $5.07 $4.38 $0.685 146,687,293.0 +9.64%
Oct, 2023 $4.96 $4.33 $0.63 307,769,900.0 -8.23%
Sep, 2023 $5.29 $4.74 $0.55 122,062,262.0 -5.81%
Aug, 2023 $5.19 $4.83 $0.36 181,627,959.0 +2.18%
Jul, 2023 $5.75 $4.87 $0.88 215,569,422.0 -7.34%
Jun, 2023 $5.47 $5.01 $0.46 155,576,766.0 +5.62%
May, 2023 $5.51 $5.10 $0.41 167,893,183.0 -6.01%
Apr, 2023 $6.04 $5.23 $0.805 239,057,561.0 -6.15%
Mar, 2023 $5.85 $5.22 $0.63 198,329,772.0 +6.36%
Feb, 2023 $6.04 $5.47 $0.575 183,796,037.0 -4.68%
Jan, 2023 $6.43 $5.50 $0.93 240,481,577.0 -1.20%
communication_equipment UI
$395.29
price down icon 0.23%
communication_equipment NOK
$5.22
price down icon 2.43%
communication_equipment HPE
$17.28
price down icon 2.10%
$289.77
price down icon 0.93%
$35.93
price down icon 0.06%
Cap:     |  Volume (24h):