Get the Stockscreener App
11.31
1.34%
0.15
After Hours:
11.31
Overview
News
Price History
Option Chain
Why ERIC Down?
Discussions
Forecast
Stock Split
Dividend History
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History
The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of February 09, 2026, is $11.31.
- Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
- The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 161.20% to $11.31 now.
- The 52-week high stock price for ERIC is $11.34, representing a 0.22% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for ERIC is $6.64, indicating a -41.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2025 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $11.34 | $11.17 | $0.165 | 5,374,488.0 | +1.34% |
| Feb 06, 2026 | $11.16 | $11.01 | $0.155 | 7,447,374.0 | +2.01% |
| Feb 05, 2026 | $11.04 | $10.81 | $0.225 | 8,016,178.0 | -1.00% |
| Feb 04, 2026 | $11.25 | $10.95 | $0.30 | 6,739,533.0 | -0.54% |
| Feb 03, 2026 | $11.15 | $10.98 | $0.1658 | 8,406,617.0 | +1.55% |
| Feb 02, 2026 | $11.00 | $10.81 | $0.19 | 8,274,245.0 | +1.30% |
| Jan 30, 2026 | $10.88 | $10.74 | $0.145 | 13,749,625.0 | -0.83% |
| Jan 29, 2026 | $11.04 | $10.78 | $0.265 | 14,630,024.0 | +0.09% |
| Jan 28, 2026 | $10.98 | $10.81 | $0.1654 | 10,748,302.0 | -2.07% |
| Jan 27, 2026 | $11.22 | $10.97 | $0.25 | 20,226,991.0 | +4.03% |
| Jan 26, 2026 | $10.76 | $10.53 | $0.23 | 14,433,497.0 | +2.40% |
| Jan 23, 2026 | $10.53 | $10.31 | $0.215 | 32,256,109.0 | +8.87% |
| Jan 22, 2026 | $9.65 | $9.44 | $0.22 | 19,517,550.0 | +1.05% |
| Jan 21, 2026 | $9.54 | $9.35 | $0.19 | 17,033,250.0 | +0.74% |
| Jan 20, 2026 | $9.62 | $9.21 | $0.41 | 16,064,189.0 | -0.11% |
| Jan 16, 2026 | $9.50 | $9.36 | $0.14 | 6,510,087.0 | -0.84% |
| Jan 15, 2026 | $9.53 | $9.44 | $0.095 | 7,232,578.0 | +1.28% |
| Jan 14, 2026 | $9.46 | $9.34 | $0.115 | 5,317,136.0 | -0.21% |
| Jan 13, 2026 | $9.45 | $9.36 | $0.085 | 4,726,597.0 | -0.21% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.34 | $10.81 | $0.525 | 49,632,923.0 | +4.72% |
| Jan, 2026 | $11.22 | $9.21 | $2.01 | 252,441,404.0 | +11.92% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.82 | $9.49 | $0.3289 | 133,346,579.0 | +1.87% |
| Nov, 2025 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| Oct, 2025 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| Sep, 2025 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| Aug, 2025 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| Jul, 2025 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| Jun, 2025 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| May, 2025 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| Apr, 2025 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| Mar, 2025 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| Feb, 2025 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| Jan, 2025 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| Nov, 2024 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| Oct, 2024 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| Sep, 2024 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| Aug, 2024 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| Jul, 2024 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| Jun, 2024 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| May, 2024 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| Apr, 2024 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| Mar, 2024 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| Feb, 2024 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| Jan, 2024 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):