Get the Stockscreener App
11.18
3.45%
-0.40
After Hours:
11.18
Overview
News
Price History
Option Chain
Why ERIC Down?
Discussions
Forecast
Stock Split
Dividend History
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History
The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $11.18.
- Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
- The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 158.20% to $11.18 now.
- The 52-week high stock price for ERIC is $12.12, representing a 8.36% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for ERIC is $6.64, indicating a -40.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2025 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $11.55 | $11.10 | $0.455 | 14,262,726.0 | -3.45% |
| Mar 19, 2026 | $11.62 | $11.28 | $0.335 | 11,659,975.0 | +0.96% |
| Mar 18, 2026 | $11.77 | $11.46 | $0.3089 | 11,335,422.0 | -3.69% |
| Mar 17, 2026 | $12.12 | $11.84 | $0.28 | 14,916,700.0 | -0.50% |
| Mar 16, 2026 | $12.05 | $11.55 | $0.50 | 14,127,966.0 | +4.63% |
| Mar 13, 2026 | $12.00 | $11.39 | $0.61 | 9,640,037.0 | +0.18% |
| Mar 12, 2026 | $11.59 | $11.39 | $0.20 | 8,240,667.0 | -0.35% |
| Mar 11, 2026 | $11.54 | $11.31 | $0.22 | 9,718,354.0 | +1.42% |
| Mar 10, 2026 | $11.70 | $11.27 | $0.43 | 12,529,595.0 | -0.35% |
| Mar 09, 2026 | $11.35 | $10.82 | $0.525 | 12,322,026.0 | +1.89% |
| Mar 06, 2026 | $11.20 | $11.02 | $0.18 | 7,016,528.0 | -1.15% |
| Mar 05, 2026 | $11.41 | $11.10 | $0.315 | 6,808,159.0 | -1.31% |
| Mar 04, 2026 | $11.50 | $11.31 | $0.19 | 6,903,894.0 | +1.15% |
| Mar 03, 2026 | $11.31 | $10.89 | $0.415 | 5,702,705.0 | -1.74% |
| Mar 02, 2026 | $11.55 | $11.31 | $0.2399 | 6,224,473.0 | -1.03% |
| Feb 27, 2026 | $11.63 | $11.36 | $0.275 | 8,020,643.0 | +2.75% |
| Feb 26, 2026 | $11.30 | $11.15 | $0.1499 | 5,040,786.0 | +0.89% |
| Feb 25, 2026 | $11.21 | $11.05 | $0.155 | 14,310,479.0 | +1.45% |
| Feb 24, 2026 | $11.04 | $10.95 | $0.085 | 5,338,175.0 | -0.45% |
| Feb 23, 2026 | $11.24 | $11.05 | $0.185 | 5,432,638.0 | -2.21% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.12 | $10.82 | $1.29 | 165,671,953.0 | -3.62% |
| Feb, 2026 | $11.63 | $10.81 | $0.825 | 132,755,642.0 | +7.41% |
| Jan, 2026 | $11.22 | $9.21 | $2.01 | 252,441,404.0 | +11.92% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.82 | $9.49 | $0.3289 | 133,346,579.0 | +1.87% |
| Nov, 2025 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| Oct, 2025 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| Sep, 2025 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| Aug, 2025 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| Jul, 2025 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| Jun, 2025 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| May, 2025 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| Apr, 2025 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| Mar, 2025 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| Feb, 2025 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| Jan, 2025 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| Nov, 2024 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| Oct, 2024 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| Sep, 2024 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| Aug, 2024 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| Jul, 2024 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| Jun, 2024 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| May, 2024 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| Apr, 2024 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| Mar, 2024 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| Feb, 2024 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| Jan, 2024 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):