Telefonaktiebolaget L M Ericsson Adr (ERIC)

Overview News Price History Option Chain Why ERIC Down? Discussions Forecast Stock Split Dividend History

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History

The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $12.22.

Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 182.22% to $12.22 now.
The 52-week high stock price for ERIC is $13.77, representing a 12.68% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ERIC is $7.155, indicating a -41.45% decrease from the current share price, occurred on July 30, 2025.
The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2025 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.

The table below shows more information about ERIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$12.28	$12.10	$0.1736	1,562,676.0	+0.70%
Jun 11, 2026	$12.17	$11.73	$0.435	12,501,730.0	+4.66%
Jun 10, 2026	$11.88	$11.59	$0.295	8,949,966.0	-2.19%
Jun 09, 2026	$12.08	$11.59	$0.49	17,417,343.0	-5.27%
Jun 08, 2026	$12.71	$12.49	$0.22	6,086,817.0	-0.32%
Jun 05, 2026	$13.09	$12.55	$0.54	7,453,906.0	-5.92%
Jun 04, 2026	$13.38	$13.04	$0.34	7,431,520.0	+1.44%
Jun 03, 2026	$13.64	$13.15	$0.495	14,823,912.0	-4.22%
Jun 02, 2026	$13.77	$13.42	$0.35	10,206,562.0	+3.15%
Jun 01, 2026	$13.38	$13.02	$0.36	14,128,145.0	+1.99%
May 29, 2026	$13.11	$12.80	$0.305	8,432,752.0	+2.51%
May 28, 2026	$13.02	$12.73	$0.29	7,772,380.0	-2.30%
May 27, 2026	$13.27	$12.98	$0.28	10,460,131.0	-4.96%
May 26, 2026	$13.73	$13.54	$0.185	11,399,780.0	+1.63%
May 22, 2026	$13.57	$13.37	$0.202	10,904,745.0	+1.96%
May 21, 2026	$13.38	$12.83	$0.55	11,878,770.0	+1.92%
May 20, 2026	$13.02	$12.76	$0.255	9,643,692.0	+1.64%
May 19, 2026	$12.85	$12.51	$0.34	13,297,374.0	-0.47%
May 18, 2026	$12.87	$12.64	$0.225	13,821,273.0	+2.72%
May 15, 2026	$12.55	$12.37	$0.18	7,015,262.0	-1.34%
May 14, 2026	$12.85	$12.48	$0.365	7,286,305.0	+1.12%
May 13, 2026	$12.57	$12.13	$0.44	9,710,764.0	+1.62%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$13.77	$11.59	$2.18	100,562,577.0	-6.39%
May, 2026	$13.73	$11.61	$2.12	180,484,199.0	+10.58%
Apr, 2026	$12.19	$11.04	$1.15	246,593,315.0	+4.79%
Mar, 2026	$12.12	$10.82	$1.29	210,275,119.0	-2.84%
Feb, 2026	$11.63	$10.81	$0.825	132,755,642.0	+7.41%
Jan, 2026	$11.22	$9.21	$2.01	252,441,404.0	+11.92%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.82	$9.49	$0.3289	133,346,579.0	+1.87%
Nov, 2025	$10.35	$9.27	$1.08	243,427,551.0	-4.86%
Oct, 2025	$10.35	$8.12	$2.23	493,553,215.0	+22.01%
Sep, 2025	$8.38	$7.71	$0.675	252,053,652.0	+5.08%
Aug, 2025	$7.99	$7.17	$0.82	170,410,353.0	+9.00%
Jul, 2025	$8.64	$7.16	$1.49	463,342,785.0	-14.86%
Jun, 2025	$8.64	$8.03	$0.61	343,474,744.0	+0.24%
May, 2025	$8.99	$8.22	$0.77	531,468,765.0	+2.67%
Apr, 2025	$8.45	$6.64	$1.81	667,706,446.0	+6.19%
Mar, 2025	$8.67	$7.64	$1.03	469,446,799.0	-5.83%
Feb, 2025	$8.37	$7.35	$1.02	300,180,011.0	+10.01%
Jan, 2025	$8.90	$7.46	$1.44	366,618,382.0	-7.07%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.48	$7.92	$0.56	287,173,002.0	-0.74%
Nov, 2024	$8.55	$7.91	$0.64	372,012,754.0	-2.86%
Oct, 2024	$8.62	$7.31	$1.31	376,666,720.0	+10.55%
Sep, 2024	$7.83	$7.16	$0.663	298,304,076.0	+1.74%
Aug, 2024	$7.48	$6.41	$1.07	372,678,277.0	+8.13%
Jul, 2024	$6.96	$6.12	$0.8398	432,347,602.0	+11.67%
Jun, 2024	$6.34	$5.76	$0.58	223,482,533.0	+0.49%
May, 2024	$6.15	$5.00	$1.15	338,038,795.0	+22.31%
Apr, 2024	$5.60	$4.77	$0.83	446,478,431.0	-8.89%
Mar, 2024	$5.79	$5.32	$0.466	307,082,836.0	+1.29%
Feb, 2024	$5.53	$5.20	$0.33	342,600,371.0	-1.27%
Jan, 2024	$6.30	$5.50	$0.80	362,143,268.0	-12.54%