8.43
price up icon0.12%   0.010
pre-market  Pre-market:  8.44   0.010   +0.12%
loading

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History

The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $8.43.
  • Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
  • The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 94.69% to $8.43 now.
  • The 52-week high stock price for ERIC is $8.995, representing a 6.70% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for ERIC is $6.64, indicating a -21.23% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2024 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $8.48 $8.38 $0.10 10,311,251.0 +0.12%
Oct 06, 2025 $8.56 $8.40 $0.16 9,830,837.0 +0.00%
Oct 03, 2025 $8.43 $8.34 $0.09 14,977,190.0 +0.84%
Oct 02, 2025 $8.39 $8.27 $0.1199 9,834,424.0 +0.12%
Oct 01, 2025 $8.35 $8.26 $0.09 9,520,288.0 +0.85%
Sep 30, 2025 $8.29 $8.10 $0.185 16,806,798.0 +1.97%
Sep 29, 2025 $8.13 $8.05 $0.08 16,538,571.0 -0.98%
Sep 26, 2025 $8.21 $8.14 $0.0699 10,213,399.0 +0.74%
Sep 25, 2025 $8.17 $8.08 $0.09 14,090,275.0 -0.85%
Sep 24, 2025 $8.25 $8.14 $0.11 12,250,563.0 -1.44%
Sep 23, 2025 $8.38 $8.26 $0.12 14,819,352.0 +2.84%
Sep 22, 2025 $8.14 $8.07 $0.07 10,344,284.0 +0.25%
Sep 19, 2025 $8.12 $8.06 $0.06 11,505,196.0 +0.00%
Sep 18, 2025 $8.09 $8.01 $0.08 10,909,843.0 +0.88%
Sep 17, 2025 $8.08 $7.95 $0.13 13,259,823.0 +0.50%
Sep 16, 2025 $7.97 $7.92 $0.05 9,295,059.0 +0.25%
Sep 15, 2025 $7.97 $7.87 $0.0964 9,317,736.0 +0.25%
Sep 12, 2025 $7.99 $7.87 $0.12 11,746,539.0 -1.61%
Sep 11, 2025 $8.05 $7.94 $0.115 12,325,519.0 +1.13%
Sep 10, 2025 $8.06 $7.94 $0.12 8,556,712.0 -0.75%
Sep 09, 2025 $8.05 $7.97 $0.08 13,015,922.0 +1.52%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.56 $8.26 $0.30 64,785,241.0 +1.93%
Sep, 2025 $8.38 $7.71 $0.675 252,053,652.0 +5.08%
Aug, 2025 $7.99 $7.17 $0.82 170,410,353.0 +9.00%
Jul, 2025 $8.64 $7.16 $1.49 463,342,785.0 -14.86%
Jun, 2025 $8.64 $8.03 $0.61 343,474,744.0 +0.24%
May, 2025 $8.99 $8.22 $0.77 531,468,765.0 +2.67%
Apr, 2025 $8.45 $6.64 $1.81 667,706,446.0 +6.19%
Mar, 2025 $8.67 $7.64 $1.03 469,446,799.0 -5.83%
Feb, 2025 $8.37 $7.35 $1.02 300,180,011.0 +10.01%
Jan, 2025 $8.90 $7.46 $1.44 366,618,382.0 -7.07%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.48 $7.92 $0.56 287,173,002.0 -0.74%
Nov, 2024 $8.55 $7.91 $0.64 372,012,754.0 -2.86%
Oct, 2024 $8.62 $7.31 $1.31 376,666,720.0 +10.55%
Sep, 2024 $7.83 $7.16 $0.663 298,304,076.0 +1.74%
Aug, 2024 $7.48 $6.41 $1.07 372,678,277.0 +8.13%
Jul, 2024 $6.96 $6.12 $0.8398 432,347,602.0 +11.67%
Jun, 2024 $6.34 $5.76 $0.58 223,482,533.0 +0.49%
May, 2024 $6.15 $5.00 $1.15 338,038,795.0 +22.31%
Apr, 2024 $5.60 $4.77 $0.83 446,478,431.0 -8.89%
Mar, 2024 $5.79 $5.32 $0.466 307,082,836.0 +1.29%
Feb, 2024 $5.53 $5.20 $0.33 342,600,371.0 -1.27%
Jan, 2024 $6.30 $5.50 $0.80 362,143,268.0 -12.54%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.36 $4.86 $1.50 290,043,047.0 +28.83%
Nov, 2023 $5.07 $4.38 $0.685 146,687,293.0 +9.64%
Oct, 2023 $4.96 $4.33 $0.63 307,769,900.0 -8.23%
Sep, 2023 $5.29 $4.74 $0.55 122,062,262.0 -5.81%
Aug, 2023 $5.19 $4.83 $0.36 181,627,959.0 +2.18%
Jul, 2023 $5.75 $4.87 $0.88 215,569,422.0 -7.34%
Jun, 2023 $5.47 $5.01 $0.46 155,576,766.0 +5.62%
May, 2023 $5.51 $5.10 $0.41 167,893,183.0 -6.01%
Apr, 2023 $6.04 $5.23 $0.805 239,057,561.0 -6.15%
Mar, 2023 $5.85 $5.22 $0.63 198,329,772.0 +6.36%
Feb, 2023 $6.04 $5.47 $0.575 183,796,037.0 -4.68%
Jan, 2023 $6.43 $5.50 $0.93 240,481,577.0 -1.20%
communication_equipment NOK
$5.07
price up icon 2.42%
$151.48
price down icon 1.15%
$74.75
price up icon 2.54%
communication_equipment HPE
$24.91
price up icon 0.48%
$296.64
price down icon 1.76%
Cap:     |  Volume (24h):