Get the Stockscreener App
0.0021
110.00%
0.0011
ERHC Energy Inc. Stock (ERHE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $0.0023 | $0.0008 | $0.0015 | 2,599,835.0 | +110.00% |
| Nov 21, 2024 | $0.001 | $0.001 | $0.00 | 1,310.0 | -50.00% |
| Nov 20, 2024 | $0.002 | $0.001 | $0.001 | 605,434.0 | +11.11% |
| Nov 19, 2024 | $0.0018 | $0.0018 | $0.00 | 415,864.0 | -5.26% |
| Nov 18, 2024 | $0.002 | $0.001 | $0.001 | 7,796,440.0 | -5.00% |
| Nov 14, 2024 | $0.002 | $0.002 | $0.00 | 886,573.0 | +100.00% |
| Nov 13, 2024 | $0.001 | $0.001 | $0.00 | 60,000.0 | -9.09% |
| Nov 12, 2024 | $0.0011 | $0.0011 | $0.00 | 1,227.0 | +37.50% |
| Nov 08, 2024 | $0.0008 | $0.0008 | $0.00 | 100,155.0 | -20.00% |
| Nov 01, 2024 | $0.001 | $0.0009 | $0.0001 | 5,114,524.0 | +99,900% |
ERHC Energy Inc. Stock (ERHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ERHC Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ERHC Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ERHC Energy Inc. Stock (ERHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0023 | $0.0008 | $0.0015 | 17,581,362.0 | +209.90K% |
| Oct, 2024 | $0.0008 | $0.00 | $0.000799 | 3,007,547.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.00 | $0.000699 | 6,188,452.0 | -99.89% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 505,430.0 | +800.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 3,120.0 | +0.00% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 3,350,252.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 27,498.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 501,608.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 2,474,298.0 | -66.67% |
| Jan, 2024 | $0.0039 | $0.0001 | $0.0038 | 5,093,729.0 | +200.00% |
ERHC Energy Inc. Stock (ERHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.004 | $0.00 | $0.004 | 6,740,205.0 | -96.67% |
| Nov, 2023 | $0.004 | $0.0001 | $0.0039 | 3,617,150.0 | -25.00% |
| Oct, 2023 | $0.005 | $0.0003 | $0.0047 | 29,524,105.0 | +166.67% |
| Sep, 2023 | $0.0019 | $0.0002 | $0.0017 | 22,471,994.0 | -25.00% |
| Aug, 2023 | $0.005 | $0.0001 | $0.0049 | 9,863,969.0 | +400.00% |
| Jul, 2023 | $0.005 | $0.0004 | $0.0046 | 10,141,298.0 | -92.00% |
| Jun, 2023 | $0.006 | $0.0008 | $0.0052 | 25,785,858.0 | +233.33% |
| May, 2023 | $0.002 | $0.0006 | $0.0014 | 3,043,923.0 | -25.00% |
| Apr, 2023 | $0.002 | $0.0006 | $0.0014 | 24,994,426.0 | +233.33% |
| Mar, 2023 | $0.002 | $0.0003 | $0.0017 | 12,316,805.0 | +100.00% |
| Feb, 2023 | $0.0003 | $0.0003 | $0.00 | 904,997.0 | +0.00% |
| Jan, 2023 | $0.002 | $0.0002 | $0.0018 | 1,003,337.0 | -70.00% |
ERHC Energy Inc. Stock (ERHE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.001 | $0.0001 | $0.0009 | 5,952,937.0 | +900.00% |
| Nov, 2022 | $0.0001 | $0.0001 | $0.00 | 29,814.0 | +0.00% |
| Oct, 2022 | $0.0008 | $0.0001 | $0.0007 | 3,025,634.0 | -87.50% |
| Sep, 2022 | $0.0008 | $0.0001 | $0.0007 | 7,496,834.0 | +60.00% |
| Aug, 2022 | $0.0008 | $0.0004 | $0.0004 | 24,090,228.0 | -16.67% |
| Jul, 2022 | $0.0006 | $0.0006 | $0.00 | 11,000.0 | -40.00% |
| May, 2022 | $0.001 | $0.0009 | $0.0001 | 1,950,000.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):