Get the Stockscreener App
0.0002
0.00%
0.00
ERHC Energy Inc. Stock (ERHE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.016 | $0.0002 | $0.0158 | 36,575.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0002 | $0.00 | 3,063.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0002 | $0.00 | 576.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0002 | $0.00 | 170.0 | +0.00% |
ERHC Energy Inc. Stock (ERHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ERHC Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ERHC Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ERHC Energy Inc. Stock (ERHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0164 | $0.0002 | $0.0162 | 277,634.0 | +0.00% |
| Jan, 2026 | $0.0084 | $0.0002 | $0.0082 | 3,454,342.0 | -93.33% |
ERHC Energy Inc. Stock (ERHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.001 | $0.019 | 104,052,488.0 | +150.00% |
| Nov, 2025 | $0.0098 | $0.00 | $0.0098 | 63,624,555.0 | +150.00% |
| Oct, 2025 | $0.002 | $0.00 | $0.002 | 2,523,793.0 | +700.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 880.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 87,585.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 612,068.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,295,889.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 5,700.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 15,491.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0001 | $0.0007 | 1,700,987.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 774.0 | -99.67% |
ERHC Energy Inc. Stock (ERHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0024 | $0.00 | $0.0024 | 3,313,754.0 | -85.71% |
| Nov, 2024 | $0.0023 | $0.0008 | $0.0015 | 19,059,829.0 | +209.90K% |
| Oct, 2024 | $0.0008 | $0.00 | $0.000799 | 3,007,547.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.00 | $0.000699 | 6,188,452.0 | -99.89% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 505,430.0 | +800.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 3,120.0 | +0.00% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 3,350,252.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 27,498.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 501,608.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 2,474,298.0 | -66.67% |
| Jan, 2024 | $0.0039 | $0.0001 | $0.0038 | 5,093,729.0 | +200.00% |
0.27%
0.34%
Cap:
|
Volume (24h):