loading

Allspring Utilities And High Income Fund Stock (ERH) Price History

The historical daily chart and data for Allspring Utilities And High Income Fund stock (ERH), show that the latest closing stock price as of June 30, 2025, is $11.55.
  • Allspring Utilities And High Income Fund all-time high stock price is $15.93, occurred on February 20, 2020.
  • The lowest Allspring Utilities And High Income Fund stock price recorded was $7.5102 on March 23, 2020. Since then, Allspring Utilities And High Income Fund's stock price has risen over 53.79% to $11.55 now.
  • The 52-week high stock price for ERH is $11.52, representing a -0.26% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for ERH is $9.62, indicating a -16.71% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Allspring Utilities And High Income Fund (ERH) stock in the beginning of 2024 was $14.80. The stock closed the year at $11.20, a loss of over -24.32% for the year.
The table below shows more information about ERH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $11.58 $11.47 $0.11 31,033.0 +0.70%
Jun 27, 2025 $11.57 $11.38 $0.19 19,866.0 +0.97%
Jun 26, 2025 $11.45 $11.32 $0.1298 20,445.0 -0.53%
Jun 25, 2025 $11.47 $11.42 $0.05 18,263.0 -0.35%
Jun 24, 2025 $11.46 $11.31 $0.153 20,978.0 +0.88%
Jun 23, 2025 $11.40 $11.28 $0.1233 20,465.0 +0.26%
Jun 20, 2025 $11.39 $11.28 $0.1124 9,729.0 +0.09%
Jun 18, 2025 $11.47 $11.32 $0.15 21,436.0 -0.15%
Jun 17, 2025 $11.35 $11.26 $0.0899 5,556.0 -0.37%
Jun 16, 2025 $11.43 $11.38 $0.05 14,895.0 +0.26%
Jun 13, 2025 $11.36 $11.22 $0.14 5,281.0 -0.28%
Jun 12, 2025 $11.39 $11.30 $0.0879 7,468.0 +0.60%
Jun 11, 2025 $11.42 $11.28 $0.14 7,512.0 +0.30%
Jun 10, 2025 $11.32 $11.28 $0.04 9,375.0 +0.09%
Jun 09, 2025 $11.34 $11.27 $0.07 17,031.0 -0.27%
Jun 06, 2025 $11.30 $11.26 $0.04 20,747.0 +0.09%
Jun 05, 2025 $11.44 $11.25 $0.19 24,518.0 -1.05%
Jun 04, 2025 $11.52 $11.40 $0.12 14,099.0 -0.95%
Jun 03, 2025 $11.52 $11.38 $0.14 39,578.0 +1.68%

Allspring Utilities And High Income Fund Stock (ERH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Utilities And High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Utilities And High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Utilities And High Income Fund Stock (ERH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.58 $11.22 $0.36 379,036.0 +1.67%
May, 2025 $11.41 $10.56 $0.85 319,151.0 +4.99%
Apr, 2025 $11.15 $9.98 $1.17 470,125.0 -1.81%
Mar, 2025 $11.30 $10.48 $0.82 595,896.0 -2.13%
Feb, 2025 $11.44 $10.90 $0.54 452,935.0 +0.90%
Jan, 2025 $11.32 $10.66 $0.658 750,252.0 +4.10%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $10.40 $0.8492 523,758.0 -5.43%
Nov, 2024 $11.28 $10.62 $0.66 393,942.0 +1.81%
Oct, 2024 $11.36 $10.74 $0.6189 551,574.0 -1.08%
Sep, 2024 $11.16 $10.67 $0.49 567,204.0 +3.81%
Aug, 2024 $10.75 $9.85 $0.90 534,624.0 +4.37%
Jul, 2024 $10.30 $9.72 $0.58 271,518.0 +4.89%
Jun, 2024 $10.14 $9.61 $0.53 396,692.0 -1.95%
May, 2024 $10.20 $9.35 $0.8501 770,749.0 +7.34%
Apr, 2024 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
Mar, 2024 $9.47 $8.75 $0.7199 402,906.0 +4.08%
Feb, 2024 $9.19 $8.73 $0.46 497,781.0 +0.78%
Jan, 2024 $9.63 $8.79 $0.84 459,787.0 -2.28%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $9.04 $0.505 682,167.0 +0.66%
Nov, 2023 $9.19 $8.31 $0.88 505,354.0 +10.24%
Oct, 2023 $8.84 $7.97 $0.87 593,242.0 -5.03%
Sep, 2023 $9.75 $8.65 $1.10 330,595.0 -9.62%
Aug, 2023 $10.40 $9.64 $0.755 328,985.0 -6.30%
Jul, 2023 $10.55 $9.97 $0.58 308,832.0 +1.98%
Jun, 2023 $10.36 $9.90 $0.46 243,122.0 +1.50%
May, 2023 $10.80 $9.85 $0.9499 329,423.0 -6.56%
Apr, 2023 $10.91 $10.47 $0.4396 204,000.0 +0.09%
Mar, 2023 $10.84 $10.09 $0.75 415,249.0 +1.04%
Feb, 2023 $11.48 $10.54 $0.9397 353,444.0 -6.55%
Jan, 2023 $11.73 $11.11 $0.6217 328,572.0 +0.80%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
Cap:     |  Volume (24h):