Get the Stockscreener App
10.33
2.55%
-0.27
After Hours:
10.33
Allspring Utilities And High Income Fund Stock (ERH) Price History
The historical daily chart and data for Allspring Utilities And High Income Fund stock (ERH), show that the latest closing stock price as of April 21, 2025, is $10.33.
- Allspring Utilities And High Income Fund all-time high stock price is $15.93, occurred on February 20, 2020.
- The lowest Allspring Utilities And High Income Fund stock price recorded was $7.5102 on March 23, 2020. Since then, Allspring Utilities And High Income Fund's stock price has risen over 37.55% to $10.33 now.
- The 52-week high stock price for ERH is $11.44, representing a 10.75% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for ERH is $8.99, indicating a -12.97% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Allspring Utilities And High Income Fund (ERH) stock in the beginning of 2024 was $14.80. The stock closed the year at $11.20, a loss of over -24.32% for the year.
The table below shows more information about ERH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $10.54 | $10.26 | $0.275 | 15,779.0 | -2.55% |
| Apr 17, 2025 | $10.70 | $10.55 | $0.1499 | 15,298.0 | +0.86% |
| Apr 16, 2025 | $10.64 | $10.45 | $0.1899 | 16,917.0 | -0.76% |
| Apr 15, 2025 | $10.65 | $10.51 | $0.1399 | 12,624.0 | +0.96% |
| Apr 14, 2025 | $10.60 | $10.45 | $0.1464 | 15,084.0 | +1.94% |
| Apr 11, 2025 | $10.34 | $10.12 | $0.2249 | 15,092.0 | -0.15% |
| Apr 10, 2025 | $10.40 | $10.14 | $0.2541 | 12,930.0 | -0.48% |
| Apr 09, 2025 | $10.40 | $10.00 | $0.3978 | 32,019.0 | +2.07% |
| Apr 08, 2025 | $10.43 | $10.09 | $0.3378 | 14,716.0 | +1.65% |
| Apr 07, 2025 | $10.53 | $9.98 | $0.55 | 61,248.0 | -5.13% |
| Apr 04, 2025 | $11.04 | $10.43 | $0.61 | 50,181.0 | -4.80% |
| Apr 03, 2025 | $11.11 | $11.01 | $0.10 | 16,400.0 | -0.38% |
| Apr 02, 2025 | $11.15 | $10.99 | $0.155 | 12,544.0 | +0.34% |
| Apr 01, 2025 | $11.07 | $10.95 | $0.1206 | 21,586.0 | +0.31% |
| Mar 31, 2025 | $11.06 | $10.90 | $0.1643 | 17,818.0 | +0.92% |
| Mar 28, 2025 | $10.96 | $10.87 | $0.0886 | 11,540.0 | +0.32% |
| Mar 27, 2025 | $10.92 | $10.79 | $0.1317 | 8,299.0 | +0.42% |
| Mar 26, 2025 | $10.89 | $10.83 | $0.06 | 6,491.0 | +0.28% |
| Mar 25, 2025 | $10.92 | $10.78 | $0.14 | 24,924.0 | -0.95% |
| Mar 24, 2025 | $11.00 | $10.88 | $0.1199 | 12,153.0 | +0.31% |
Allspring Utilities And High Income Fund Stock (ERH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Utilities And High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Utilities And High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Utilities And High Income Fund Stock (ERH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.15 | $9.98 | $1.17 | 328,197.0 | -6.26% |
| Mar, 2025 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| Feb, 2025 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| Jan, 2025 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund Stock (ERH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| Nov, 2024 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| Oct, 2024 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| Sep, 2024 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| Aug, 2024 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| Jul, 2024 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| Jun, 2024 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| May, 2024 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| Apr, 2024 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| Mar, 2024 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| Feb, 2024 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| Jan, 2024 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund Stock (ERH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| Nov, 2023 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| Oct, 2023 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| Sep, 2023 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| Aug, 2023 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| Jul, 2023 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| Jun, 2023 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| May, 2023 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| Apr, 2023 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| Mar, 2023 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| Feb, 2023 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| Jan, 2023 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):