Get the Stockscreener App
79.77
7.65%
5.67
After Hours:
69.98
-9.79
-12.27%
Eurofins Scientific S.E. Stock (ERFSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $80.99 | $76.79 | $4.20 | 306.0 | +4.92% |
| Jun 24, 2026 | $77.48 | $73.33 | $4.15 | 1,786.0 | +2.60% |
| Jun 23, 2026 | $75.77 | $72.12 | $3.65 | 6,504.0 | +5.05% |
| Jun 22, 2026 | $73.00 | $69.72 | $3.28 | 2,349.0 | -2.71% |
| Jun 18, 2026 | $72.50 | $68.80 | $3.70 | 2,262.0 | +2.18% |
| Jun 17, 2026 | $73.31 | $70.00 | $3.31 | 586.0 | -0.35% |
| Jun 16, 2026 | $75.00 | $71.19 | $3.81 | 7,841.0 | -2.14% |
| Jun 15, 2026 | $75.87 | $71.75 | $4.12 | 7,792.0 | +1.44% |
| Jun 12, 2026 | $76.48 | $71.73 | $4.75 | 2,785.0 | -6.52% |
| Jun 11, 2026 | $77.88 | $72.69 | $5.19 | 11,752.0 | +2.01% |
| Jun 10, 2026 | $77.82 | $73.40 | $4.42 | 1,319.0 | +3.39% |
| Jun 09, 2026 | $77.36 | $72.75 | $4.61 | 111.0 | +0.21% |
| Jun 08, 2026 | $77.35 | $72.10 | $5.25 | 3,900.0 | -4.46% |
| Jun 05, 2026 | $76.79 | $72.88 | $3.91 | 1,096.0 | -1.60% |
| Jun 04, 2026 | $78.19 | $72.83 | $5.36 | 1,904.0 | +6.55% |
| Jun 03, 2026 | $73.87 | $69.95 | $3.92 | 1,564.0 | +5.35% |
| Jun 02, 2026 | $73.29 | $68.80 | $4.49 | 731.0 | -2.78% |
| Jun 01, 2026 | $74.81 | $69.82 | $4.99 | 2,172.0 | -2.53% |
Eurofins Scientific S.E. Stock (ERFSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurofins Scientific S.E. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurofins Scientific S.E. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurofins Scientific S.E. Stock (ERFSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $80.99 | $68.80 | $12.19 | 56,760.0 | +9.86% |
| May, 2026 | $75.07 | $64.95 | $10.12 | 84,441.0 | +7.62% |
| Apr, 2026 | $84.86 | $65.95 | $18.91 | 65,195.0 | -6.38% |
| Mar, 2026 | $80.24 | $67.58 | $12.66 | 116,939.0 | -9.99% |
| Feb, 2026 | $82.96 | $74.91 | $8.05 | 87,855.0 | -2.73% |
| Jan, 2026 | $86.20 | $72.39 | $13.81 | 187,462.0 | +12.30% |
Eurofins Scientific S.E. Stock (ERFSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $64.98 | $9.77 | 44,495.0 | +5.34% |
| Nov, 2025 | $71.12 | $65.00 | $6.12 | 23,253.0 | -2.75% |
| Oct, 2025 | $76.37 | $67.95 | $8.42 | 26,829.0 | -1.46% |
| Sep, 2025 | $78.24 | $69.63 | $8.61 | 26,151.0 | -3.25% |
| Aug, 2025 | $82.35 | $73.50 | $8.85 | 27,802.0 | +0.12% |
| Jul, 2025 | $83.02 | $66.95 | $16.07 | 25,613.0 | +5.18% |
| Jun, 2025 | $73.61 | $63.66 | $9.95 | 32,688.0 | +7.10% |
| May, 2025 | $67.74 | $60.09 | $7.65 | 31,835.0 | +3.64% |
| Apr, 2025 | $64.68 | $48.55 | $16.13 | 35,286.0 | +17.58% |
| Mar, 2025 | $58.72 | $50.23 | $8.49 | 37,999.0 | +5.49% |
| Feb, 2025 | $55.00 | $48.97 | $6.03 | 21,414.0 | -3.34% |
| Jan, 2025 | $54.67 | $46.37 | $8.30 | 49,187.0 | +2.78% |
Eurofins Scientific S.E. Stock (ERFSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.95 | $47.13 | $5.82 | 189,484.0 | +2.14% |
| Nov, 2024 | $51.76 | $46.36 | $5.40 | 107,591.0 | +3.11% |
| Oct, 2024 | $64.71 | $46.66 | $18.05 | 63,243.0 | -25.57% |
| Sep, 2024 | $67.18 | $53.64 | $13.54 | 45,781.0 | +13.49% |
| Aug, 2024 | $61.96 | $54.50 | $7.46 | 13,521.0 | -4.67% |
| Jul, 2024 | $60.62 | $47.62 | $13.00 | 56,407.0 | +19.33% |
| Jun, 2024 | $62.50 | $44.61 | $17.89 | 57,983.0 | -17.94% |
| May, 2024 | $66.29 | $58.01 | $8.28 | 48,316.0 | -5.10% |
| Apr, 2024 | $68.45 | $60.00 | $8.45 | 59,260.0 | -2.76% |
| Mar, 2024 | $65.00 | $58.02 | $6.98 | 31,329.0 | +8.30% |
| Feb, 2024 | $66.10 | $56.91 | $9.19 | 40,539.0 | -2.22% |
| Jan, 2024 | $65.91 | $59.41 | $6.50 | 23,901.0 | -5.17% |
1.60%
1.18%
Cap:
|
Volume (24h):