Get the Stockscreener App
77.00
2.06%
-1.62
Eurofins Scientific S.E. Stock (ERFSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $78.80 | $75.80 | $3.00 | 446.0 | +0.39% |
| Aug 06, 2025 | $78.32 | $73.50 | $4.82 | 165.0 | -2.01% |
| Aug 05, 2025 | $78.85 | $76.53 | $2.31 | 896.0 | +0.21% |
| Aug 04, 2025 | $78.72 | $74.53 | $4.19 | 928.0 | +0.01% |
| Aug 01, 2025 | $78.62 | $74.87 | $3.75 | 311.0 | +3.50% |
| Jul 31, 2025 | $78.09 | $75.08 | $3.01 | 555.0 | -2.25% |
| Jul 30, 2025 | $78.11 | $75.31 | $2.80 | 4,838.0 | -1.71% |
| Jul 29, 2025 | $78.67 | $76.63 | $2.04 | 1,093.0 | +1.52% |
| Jul 28, 2025 | $79.81 | $75.46 | $4.35 | 2,079.0 | -5.81% |
| Jul 25, 2025 | $83.02 | $78.50 | $4.52 | 1,356.0 | +6.84% |
| Jul 24, 2025 | $78.23 | $76.50 | $1.73 | 698.0 | +0.73% |
| Jul 23, 2025 | $76.65 | $73.73 | $2.92 | 854.0 | +2.48% |
| Jul 22, 2025 | $74.47 | $72.45 | $2.02 | 794.0 | +3.43% |
| Jul 21, 2025 | $72.13 | $70.01 | $2.12 | 1,601.0 | -0.69% |
| Jul 18, 2025 | $72.50 | $70.51 | $1.99 | 463.0 | +0.69% |
| Jul 17, 2025 | $72.49 | $70.23 | $2.26 | 1,354.0 | +0.00% |
| Jul 16, 2025 | $72.00 | $69.34 | $2.66 | 1,106.0 | +2.18% |
| Jul 15, 2025 | $72.50 | $69.34 | $3.16 | 2,300.0 | +2.11% |
| Jul 14, 2025 | $72.25 | $69.00 | $3.25 | 383.0 | -2.70% |
Eurofins Scientific S.E. Stock (ERFSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurofins Scientific S.E. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurofins Scientific S.E. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurofins Scientific S.E. Stock (ERFSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $78.85 | $73.50 | $5.35 | 3,192.0 | +2.04% |
| Jul, 2025 | $83.02 | $66.95 | $16.07 | 25,613.0 | +5.18% |
| Jun, 2025 | $73.61 | $63.66 | $9.95 | 32,688.0 | +7.10% |
| May, 2025 | $67.74 | $60.09 | $7.65 | 31,835.0 | +3.64% |
| Apr, 2025 | $64.68 | $48.55 | $16.13 | 35,286.0 | +17.58% |
| Mar, 2025 | $58.72 | $50.23 | $8.49 | 37,999.0 | +5.49% |
| Feb, 2025 | $55.00 | $48.97 | $6.03 | 21,414.0 | -3.34% |
| Jan, 2025 | $54.67 | $46.37 | $8.30 | 49,316.0 | +2.78% |
Eurofins Scientific S.E. Stock (ERFSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.95 | $47.13 | $5.82 | 189,484.0 | +2.14% |
| Nov, 2024 | $51.76 | $46.36 | $5.40 | 107,591.0 | +3.11% |
| Oct, 2024 | $64.71 | $46.66 | $18.05 | 63,243.0 | -25.57% |
| Sep, 2024 | $67.18 | $53.64 | $13.54 | 45,781.0 | +13.49% |
| Aug, 2024 | $61.96 | $54.50 | $7.46 | 13,521.0 | -4.67% |
| Jul, 2024 | $60.62 | $47.62 | $13.00 | 56,407.0 | +19.33% |
| Jun, 2024 | $62.50 | $44.61 | $17.89 | 57,983.0 | -17.94% |
| May, 2024 | $66.29 | $58.01 | $8.28 | 48,316.0 | -5.10% |
| Apr, 2024 | $68.45 | $60.00 | $8.45 | 59,260.0 | -2.76% |
| Mar, 2024 | $65.00 | $58.02 | $6.98 | 31,329.0 | +8.30% |
| Feb, 2024 | $66.10 | $56.91 | $9.19 | 40,539.0 | -2.22% |
| Jan, 2024 | $65.91 | $59.41 | $6.50 | 23,901.0 | -5.17% |
Eurofins Scientific S.E. Stock (ERFSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.10 | $56.75 | $10.35 | 42,129.0 | +13.51% |
| Nov, 2023 | $60.46 | $50.76 | $9.70 | 32,919.0 | +9.84% |
| Oct, 2023 | $56.88 | $47.14 | $9.74 | 42,991.0 | -9.43% |
| Sep, 2023 | $63.40 | $55.60 | $7.80 | 55,453.0 | -7.67% |
| Aug, 2023 | $67.91 | $57.10 | $10.81 | 19,840.0 | -9.85% |
| Jul, 2023 | $70.00 | $60.85 | $9.15 | 30,705.0 | +5.25% |
| Jun, 2023 | $68.01 | $59.33 | $8.68 | 31,356.0 | -3.56% |
| May, 2023 | $72.39 | $63.63 | $8.76 | 37,035.0 | -4.20% |
| Apr, 2023 | $70.37 | $65.41 | $4.96 | 18,198.0 | +5.28% |
| Mar, 2023 | $68.25 | $60.56 | $7.69 | 29,757.0 | -4.90% |
| Feb, 2023 | $78.80 | $70.28 | $8.52 | 29,768.0 | +0.15% |
| Jan, 2023 | $75.16 | $68.44 | $6.72 | 31,698.0 | -3.05% |
0.00%
0.89%
Cap:
|
Volume (24h):