Get the Stockscreener App
77.22
6.35%
4.614
Eurofins Scientific S.E. Stock (ERFSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $78.19 | $72.83 | $5.36 | 1,904.0 | +6.35% |
| May 29, 2026 | $74.73 | $70.96 | $3.77 | 1,746.0 | +2.25% |
| May 28, 2026 | $74.09 | $69.49 | $4.60 | 2,952.0 | -4.11% |
| May 27, 2026 | $75.07 | $70.07 | $5.00 | 1,610.0 | +2.23% |
| May 26, 2026 | $74.99 | $70.88 | $4.12 | 850.0 | -2.38% |
| May 22, 2026 | $74.63 | $72.11 | $2.52 | 3,877.0 | +0.61% |
| May 21, 2026 | $74.18 | $70.39 | $3.79 | 9,204.0 | +2.91% |
| May 20, 2026 | $72.91 | $69.70 | $3.22 | 958.0 | +0.43% |
| May 19, 2026 | $72.68 | $69.40 | $3.28 | 582.0 | +1.45% |
| May 18, 2026 | $70.83 | $67.52 | $3.31 | 12,867.0 | +6.09% |
| May 15, 2026 | $71.24 | $66.29 | $4.95 | 2,229.0 | -3.56% |
| May 14, 2026 | $71.61 | $67.68 | $3.93 | 8,275.0 | -4.12% |
| May 13, 2026 | $71.69 | $66.98 | $4.71 | 1,998.0 | +5.15% |
| May 12, 2026 | $71.17 | $67.89 | $3.28 | 580.0 | -2.15% |
| May 11, 2026 | $70.65 | $66.42 | $4.23 | 6,187.0 | +2.37% |
| May 08, 2026 | $71.49 | $67.62 | $3.87 | 9,228.0 | -4.22% |
| May 07, 2026 | $72.52 | $67.29 | $5.23 | 2,005.0 | +2.86% |
| May 06, 2026 | $73.01 | $69.02 | $3.99 | 936.0 | -1.93% |
| May 05, 2026 | $71.39 | $67.24 | $4.15 | 2,243.0 | +1.67% |
Eurofins Scientific S.E. Stock (ERFSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurofins Scientific S.E. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurofins Scientific S.E. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurofins Scientific S.E. Stock (ERFSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $78.19 | $72.83 | $5.36 | 1,904.0 | +6.35% |
| May, 2026 | $75.07 | $64.95 | $10.12 | 84,441.0 | +7.62% |
| Apr, 2026 | $84.86 | $65.95 | $18.91 | 65,195.0 | -6.38% |
| Mar, 2026 | $80.24 | $67.58 | $12.66 | 116,939.0 | -9.99% |
| Feb, 2026 | $82.96 | $74.91 | $8.05 | 87,855.0 | -2.73% |
| Jan, 2026 | $86.20 | $72.39 | $13.81 | 187,462.0 | +12.30% |
Eurofins Scientific S.E. Stock (ERFSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $64.98 | $9.77 | 44,495.0 | +5.34% |
| Nov, 2025 | $71.12 | $65.00 | $6.12 | 23,253.0 | -2.75% |
| Oct, 2025 | $76.37 | $67.95 | $8.42 | 26,829.0 | -1.46% |
| Sep, 2025 | $78.24 | $69.63 | $8.61 | 26,151.0 | -3.25% |
| Aug, 2025 | $82.35 | $73.50 | $8.85 | 27,802.0 | +0.12% |
| Jul, 2025 | $83.02 | $66.95 | $16.07 | 25,613.0 | +5.18% |
| Jun, 2025 | $73.61 | $63.66 | $9.95 | 32,688.0 | +7.10% |
| May, 2025 | $67.74 | $60.09 | $7.65 | 31,835.0 | +3.64% |
| Apr, 2025 | $64.68 | $48.55 | $16.13 | 35,286.0 | +17.58% |
| Mar, 2025 | $58.72 | $50.23 | $8.49 | 37,999.0 | +5.49% |
| Feb, 2025 | $55.00 | $48.97 | $6.03 | 21,414.0 | -3.34% |
| Jan, 2025 | $54.67 | $46.37 | $8.30 | 49,187.0 | +2.78% |
Eurofins Scientific S.E. Stock (ERFSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.95 | $47.13 | $5.82 | 189,484.0 | +2.14% |
| Nov, 2024 | $51.76 | $46.36 | $5.40 | 107,591.0 | +3.11% |
| Oct, 2024 | $64.71 | $46.66 | $18.05 | 63,243.0 | -25.57% |
| Sep, 2024 | $67.18 | $53.64 | $13.54 | 45,781.0 | +13.49% |
| Aug, 2024 | $61.96 | $54.50 | $7.46 | 13,521.0 | -4.67% |
| Jul, 2024 | $60.62 | $47.62 | $13.00 | 56,407.0 | +19.33% |
| Jun, 2024 | $62.50 | $44.61 | $17.89 | 57,983.0 | -17.94% |
| May, 2024 | $66.29 | $58.01 | $8.28 | 48,316.0 | -5.10% |
| Apr, 2024 | $68.45 | $60.00 | $8.45 | 59,260.0 | -2.76% |
| Mar, 2024 | $65.00 | $58.02 | $6.98 | 31,329.0 | +8.30% |
| Feb, 2024 | $66.10 | $56.91 | $9.19 | 40,539.0 | -2.22% |
| Jan, 2024 | $65.91 | $59.41 | $6.50 | 23,901.0 | -5.17% |
2.47%
0.62%
Cap:
|
Volume (24h):