Get the Stockscreener App
20.49
0.11%
-0.023
Enerplus Corporation Stock (ERF) Price History
The historical daily chart and data for Enerplus Corporation stock (ERF), show that the latest closing stock price as of April 29, 2024, is $20.49.
- Enerplus Corporation all-time high stock price is $25.37, occurred on July 02, 2014.
- The lowest Enerplus Corporation stock price recorded was $1.16 on March 30, 2020. Since then, Enerplus Corporation's stock price has risen over 1,666% to $20.49 now.
- The 52-week high stock price for ERF is $20.96, representing a 2.33% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for ERF is $13.46, indicating a -34.30% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Enerplus Corporation (ERF) stock in the beginning of 2023 was $10.98. The stock closed the year at $17.65, a gain of over 60.75% for the year.
The table below shows more information about ERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $20.50 | $20.27 | $0.225 | 1,109,687.0 | -0.10% |
| Apr 26, 2024 | $20.58 | $20.25 | $0.33 | 1,525,858.0 | +0.34% |
| Apr 25, 2024 | $20.52 | $20.15 | $0.365 | 1,539,586.0 | +0.59% |
| Apr 24, 2024 | $20.39 | $20.11 | $0.28 | 1,281,470.0 | +0.25% |
| Apr 23, 2024 | $20.39 | $20.06 | $0.33 | 1,126,161.0 | +0.60% |
| Apr 22, 2024 | $20.34 | $19.83 | $0.515 | 2,001,888.0 | +1.10% |
| Apr 19, 2024 | $20.14 | $19.65 | $0.486 | 2,069,418.0 | +0.50% |
| Apr 18, 2024 | $20.24 | $19.82 | $0.42 | 1,790,893.0 | -1.10% |
| Apr 17, 2024 | $20.53 | $20.05 | $0.48 | 1,731,453.0 | -1.52% |
| Apr 16, 2024 | $20.51 | $20.11 | $0.40 | 1,571,938.0 | -0.54% |
| Apr 15, 2024 | $20.77 | $20.41 | $0.36 | 2,102,186.0 | -0.97% |
| Apr 12, 2024 | $20.96 | $20.57 | $0.395 | 2,811,888.0 | +0.05% |
| Apr 11, 2024 | $20.76 | $20.45 | $0.31 | 2,425,462.0 | +0.15% |
| Apr 10, 2024 | $20.72 | $20.27 | $0.45 | 2,130,084.0 | +1.48% |
| Apr 09, 2024 | $20.46 | $20.20 | $0.26 | 2,225,636.0 | +0.00% |
| Apr 08, 2024 | $20.52 | $20.23 | $0.29 | 1,573,760.0 | -0.10% |
| Apr 05, 2024 | $20.40 | $19.97 | $0.43 | 966,824.0 | +1.60% |
| Apr 04, 2024 | $20.29 | $19.96 | $0.325 | 2,555,793.0 | -0.64% |
| Apr 03, 2024 | $20.18 | $19.82 | $0.365 | 3,029,613.0 | +1.61% |
| Apr 02, 2024 | $19.93 | $19.69 | $0.24 | 4,225,331.0 | +1.12% |
Enerplus Corporation Stock (ERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerplus Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerplus Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerplus Corporation Stock (ERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.96 | $19.46 | $1.50 | 43,907,921.0 | +4.22% |
| Mar, 2024 | $19.78 | $17.54 | $2.25 | 60,404,360.0 | +10.89% |
| Feb, 2024 | $19.02 | $13.46 | $5.55 | 108,488,993.0 | +22.11% |
| Jan, 2024 | $15.59 | $13.73 | $1.86 | 25,326,736.0 | -5.35% |
Enerplus Corporation Stock (ERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.18 | $14.25 | $1.93 | 30,372,623.0 | -3.28% |
| Nov, 2023 | $18.09 | $15.47 | $2.62 | 23,797,239.0 | -6.21% |
| Oct, 2023 | $18.05 | $16.05 | $2.00 | 23,544,893.0 | -4.08% |
| Sep, 2023 | $18.00 | $16.52 | $1.48 | 24,573,229.0 | +3.04% |
| Aug, 2023 | $17.32 | $16.15 | $1.17 | 25,884,072.0 | +2.33% |
| Jul, 2023 | $16.98 | $13.79 | $3.19 | 23,609,086.0 | +15.55% |
| Jun, 2023 | $15.13 | $13.73 | $1.40 | 27,154,769.0 | +4.70% |
| May, 2023 | $15.12 | $13.73 | $1.38 | 23,670,248.0 | -7.62% |
| Apr, 2023 | $15.61 | $14.24 | $1.37 | 21,011,045.0 | +3.82% |
| Mar, 2023 | $16.70 | $12.84 | $3.86 | 33,202,880.0 | -9.20% |
| Feb, 2023 | $17.79 | $15.34 | $2.45 | 19,729,751.0 | -10.59% |
| Jan, 2023 | $18.17 | $15.77 | $2.40 | 20,856,101.0 | +0.57% |
Enerplus Corporation Stock (ERF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.92 | $15.99 | $2.93 | 25,110,965.0 | -5.01% |
| Nov, 2022 | $19.23 | $16.76 | $2.47 | 38,115,599.0 | +7.34% |
| Oct, 2022 | $17.80 | $14.73 | $3.07 | 36,916,151.0 | +22.16% |
| Sep, 2022 | $16.19 | $12.38 | $3.81 | 35,817,354.0 | -8.05% |
| Aug, 2022 | $16.48 | $12.04 | $4.44 | 44,594,030.0 | +10.39% |
| Jul, 2022 | $14.11 | $11.00 | $3.11 | 42,972,948.0 | +5.52% |
| Jun, 2022 | $18.58 | $12.46 | $6.12 | 62,954,501.0 | -10.85% |
| May, 2022 | $15.50 | $11.25 | $4.25 | 53,781,126.0 | +21.24% |
| Apr, 2022 | $14.07 | $11.58 | $2.49 | 46,107,266.0 | -3.62% |
| Mar, 2022 | $14.59 | $11.41 | $3.17 | 75,848,452.0 | -0.63% |
| Feb, 2022 | $12.81 | $11.23 | $1.58 | 47,197,469.0 | +10.46% |
| Jan, 2022 | $12.26 | $10.21 | $2.05 | 54,729,173.0 | +9.36% |
0.54%
0.27%
Cap:
|
Volume (24h):