Get the Stockscreener App
0.7048
4.07%
-0.0299
Erdene Resource Development Corp Stock (ERDCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Erdene Resource Development Corp Stock (ERDCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erdene Resource Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erdene Resource Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erdene Resource Development Corp Stock (ERDCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7628 | $0.6968 | $0.066 | 33,357.0 | -4.07% |
| Jun, 2025 | $0.76 | $0.7104 | $0.0496 | 286,450.0 | -0.70% |
| May, 2025 | $0.80 | $0.60 | $0.20 | 1,179,174.0 | +18.55% |
| Apr, 2025 | $0.7176 | $0.465 | $0.2526 | 1,807,119.0 | +18.32% |
| Mar, 2025 | $0.595 | $0.435 | $0.16 | 1,300,459.0 | +13.24% |
| Feb, 2025 | $0.5401 | $0.40 | $0.1401 | 1,093,176.0 | +12.33% |
| Jan, 2025 | $0.4277 | $0.3897 | $0.038 | 716,108.0 | +9.56% |
Erdene Resource Development Corp Stock (ERDCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4458 | $0.36 | $0.0858 | 1,056,357.0 | -11.42% |
| Nov, 2024 | $0.508 | $0.393 | $0.115 | 753,502.0 | -12.81% |
| Oct, 2024 | $0.5743 | $0.4597 | $0.1146 | 1,305,200.0 | +8.42% |
| Sep, 2024 | $0.4755 | $0.3031 | $0.1724 | 1,428,981.0 | +30.87% |
| Aug, 2024 | $0.3501 | $0.283 | $0.0671 | 631,741.0 | +7.81% |
| Jul, 2024 | $0.33 | $0.296 | $0.034 | 609,342.0 | +7.58% |
| Jun, 2024 | $0.374 | $0.2926 | $0.0814 | 934,294.0 | -18.26% |
| May, 2024 | $0.38 | $0.29 | $0.09 | 1,234,429.0 | +23.59% |
| Apr, 2024 | $0.3107 | $0.2747 | $0.036 | 856,523.0 | -0.34% |
| Mar, 2024 | $0.3059 | $0.257 | $0.0489 | 2,109,212.0 | +16.57% |
| Feb, 2024 | $0.29 | $0.2165 | $0.0735 | 1,581,936.0 | +6.94% |
| Jan, 2024 | $0.27 | $0.218 | $0.052 | 1,212,606.0 | -11.05% |
Erdene Resource Development Corp Stock (ERDCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.27 | $0.22 | $0.05 | 708,669.0 | +4.04% |
| Nov, 2023 | $0.2561 | $0.1913 | $0.0648 | 445,569.0 | +13.97% |
| Oct, 2023 | $0.25 | $0.20 | $0.05 | 308,168.0 | +3.98% |
| Sep, 2023 | $0.2545 | $0.216 | $0.0385 | 237,506.0 | -7.65% |
| Aug, 2023 | $0.2799 | $0.21 | $0.0699 | 651,928.0 | -14.38% |
| Jul, 2023 | $0.299 | $0.256 | $0.043 | 433,137.0 | -1.30% |
| Jun, 2023 | $0.293 | $0.25 | $0.043 | 433,219.0 | +1.80% |
| May, 2023 | $0.2813 | $0.2424 | $0.0389 | 672,695.0 | +0.07% |
| Apr, 2023 | $0.297 | $0.2649 | $0.0321 | 540,591.0 | +0.41% |
| Mar, 2023 | $0.2835 | $0.2331 | $0.0504 | 623,923.0 | +4.12% |
| Feb, 2023 | $0.3399 | $0.2549 | $0.085 | 1,802,697.0 | +0.74% |
| Jan, 2023 | $0.285 | $0.21 | $0.075 | 1,721,882.0 | +18.23% |
5.57%
0.34%
Cap:
|
Volume (24h):