Get the Stockscreener App
0.6974
0.66%
0.0046
Erdene Resource Development Corp Stock (ERDCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.7046 | $0.6863 | $0.0183 | 48,573.0 | +0.66% |
| Aug 01, 2025 | $0.6928 | $0.65 | $0.0428 | 26,752.0 | +5.69% |
| Jul 31, 2025 | $0.6618 | $0.6545 | $0.0073 | 5,553.0 | -2.16% |
| Jul 30, 2025 | $0.67 | $0.66 | $0.01 | 8,752.0 | -1.62% |
| Jul 29, 2025 | $0.6957 | $0.68 | $0.0157 | 9,035.0 | -0.56% |
| Jul 28, 2025 | $0.6848 | $0.67 | $0.0148 | 7,856.0 | -0.78% |
| Jul 25, 2025 | $0.71 | $0.6902 | $0.0198 | 15,185.0 | -1.40% |
| Jul 24, 2025 | $0.7035 | $0.6954 | $0.0081 | 14,885.0 | +1.79% |
| Jul 23, 2025 | $0.6889 | $0.6877 | $0.00121 | 4,499.0 | +1.55% |
| Jul 22, 2025 | $0.6775 | $0.6653 | $0.0122 | 13,200.0 | +1.30% |
| Jul 21, 2025 | $0.6891 | $0.6685 | $0.0206 | 16,695.0 | -0.49% |
| Jul 18, 2025 | $0.6718 | $0.6618 | $0.010 | 13,739.0 | +3.35% |
| Jul 17, 2025 | $0.67 | $0.65 | $0.02 | 48,343.0 | -2.15% |
| Jul 16, 2025 | $0.6643 | $0.6623 | $0.00196 | 11,050.0 | -0.30% |
| Jul 15, 2025 | $0.69 | $0.6625 | $0.0275 | 61,930.0 | -4.13% |
| Jul 14, 2025 | $0.711 | $0.6766 | $0.0344 | 78,228.0 | +2.73% |
| Jul 11, 2025 | $0.682 | $0.6682 | $0.0138 | 148,298.0 | +0.53% |
| Jul 10, 2025 | $0.711 | $0.6709 | $0.0402 | 78,510.0 | -1.22% |
| Jul 09, 2025 | $0.75 | $0.6601 | $0.0899 | 65,318.0 | -3.33% |
| Jul 08, 2025 | $0.7628 | $0.6968 | $0.066 | 33,357.0 | -6.01% |
Erdene Resource Development Corp Stock (ERDCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erdene Resource Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erdene Resource Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erdene Resource Development Corp Stock (ERDCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7046 | $0.65 | $0.0546 | 75,325.0 | +6.39% |
| Jul, 2025 | $0.7628 | $0.6398 | $0.123 | 877,509.0 | +2.45% |
| Jun, 2025 | $0.78 | $0.628 | $0.152 | 994,224.0 | -13.53% |
| May, 2025 | $0.80 | $0.60 | $0.20 | 1,179,174.0 | +18.55% |
| Apr, 2025 | $0.7176 | $0.465 | $0.2526 | 1,807,119.0 | +18.32% |
| Mar, 2025 | $0.595 | $0.435 | $0.16 | 1,300,459.0 | +13.24% |
| Feb, 2025 | $0.5401 | $0.40 | $0.1401 | 1,093,176.0 | +12.33% |
| Jan, 2025 | $0.4277 | $0.3897 | $0.038 | 727,439.0 | +9.56% |
Erdene Resource Development Corp Stock (ERDCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4458 | $0.36 | $0.0858 | 1,056,357.0 | -11.42% |
| Nov, 2024 | $0.508 | $0.393 | $0.115 | 753,502.0 | -12.81% |
| Oct, 2024 | $0.5743 | $0.4597 | $0.1146 | 1,305,200.0 | +8.42% |
| Sep, 2024 | $0.4755 | $0.3031 | $0.1724 | 1,428,981.0 | +30.87% |
| Aug, 2024 | $0.3501 | $0.283 | $0.0671 | 631,741.0 | +7.81% |
| Jul, 2024 | $0.33 | $0.296 | $0.034 | 609,342.0 | +7.58% |
| Jun, 2024 | $0.374 | $0.2926 | $0.0814 | 934,294.0 | -18.26% |
| May, 2024 | $0.38 | $0.29 | $0.09 | 1,234,429.0 | +23.59% |
| Apr, 2024 | $0.3107 | $0.2747 | $0.036 | 856,523.0 | -0.34% |
| Mar, 2024 | $0.3059 | $0.257 | $0.0489 | 2,109,212.0 | +16.57% |
| Feb, 2024 | $0.29 | $0.2165 | $0.0735 | 1,581,936.0 | +6.94% |
| Jan, 2024 | $0.27 | $0.218 | $0.052 | 1,212,606.0 | -11.05% |
Erdene Resource Development Corp Stock (ERDCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.27 | $0.22 | $0.05 | 708,669.0 | +4.04% |
| Nov, 2023 | $0.2561 | $0.1913 | $0.0648 | 445,569.0 | +13.97% |
| Oct, 2023 | $0.25 | $0.20 | $0.05 | 308,168.0 | +3.98% |
| Sep, 2023 | $0.2545 | $0.216 | $0.0385 | 237,506.0 | -7.65% |
| Aug, 2023 | $0.2799 | $0.21 | $0.0699 | 651,928.0 | -14.38% |
| Jul, 2023 | $0.299 | $0.256 | $0.043 | 433,137.0 | -1.30% |
| Jun, 2023 | $0.293 | $0.25 | $0.043 | 433,219.0 | +1.80% |
| May, 2023 | $0.2813 | $0.2424 | $0.0389 | 672,695.0 | +0.07% |
| Apr, 2023 | $0.297 | $0.2649 | $0.0321 | 540,591.0 | +0.41% |
| Mar, 2023 | $0.2835 | $0.2331 | $0.0504 | 623,923.0 | +4.12% |
| Feb, 2023 | $0.3399 | $0.2549 | $0.085 | 1,802,697.0 | +0.74% |
| Jan, 2023 | $0.285 | $0.21 | $0.075 | 1,721,882.0 | +18.23% |
1.15%
1.58%
Cap:
|
Volume (24h):