Get the Stockscreener App
0.0002
33.33%
-0.000100
American Green Inc Stock (ERBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.0003 | $0.0002 | $0.00 | 438,137.0 | -33.33% |
| Aug 14, 2026 | $0.0003 | $0.0002 | $0.00 | 362,165.0 | +0.00% |
| Aug 13, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,537,919.0 | -25.00% |
| Aug 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 364,822.0 | +33.33% |
| Aug 11, 2026 | $0.0003 | $0.0002 | $0.00 | 2,467,924.0 | -25.00% |
| Aug 10, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,380,962.0 | +0.00% |
| Aug 07, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,296,056.0 | +33.33% |
| Aug 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 958,431.0 | +0.00% |
| Aug 05, 2026 | $0.0004 | $0.0002 | $0.0002 | 7,199,023.0 | +0.00% |
| Aug 04, 2026 | $0.0004 | $0.0002 | $0.0002 | 36,751,733.0 | +0.00% |
| Aug 03, 2026 | $0.0003 | $0.0002 | $0.00 | 699,054.0 | +50.00% |
| Jul 31, 2026 | $0.0003 | $0.0002 | $0.00 | 1,913,353.0 | +0.00% |
| Jul 30, 2026 | $0.0003 | $0.0002 | $0.00 | 53,752.0 | +0.00% |
| Jul 29, 2026 | $0.0003 | $0.0002 | $0.00 | 849,577.0 | -33.33% |
| Jul 28, 2026 | $0.0003 | $0.0002 | $0.00 | 354,214.0 | +0.00% |
American Green Inc Stock (ERBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Green Inc Stock (ERBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 56,456,226.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0002 | $0.00 | 33,032,686.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 61,402,539.0 | +0.00% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 109,100,834.0 | -33.33% |
| Apr, 2026 | $0.0015 | $0.0001 | $0.0014 | 47,130,222.0 | +50.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 88,829,411.0 | -33.33% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 126,550,709.0 | +50.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc Stock (ERBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0001 | $0.0003 | 99,739,799.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 67,375,420.0 | -25.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 42,176,661.0 | +33.33% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -20.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +25.00% |
| Feb, 2025 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0001 | $0.0006 | 87,585,209.0 | +25.00% |
American Green Inc Stock (ERBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| Oct, 2024 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| Mar, 2024 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -42.86% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.50% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +23.08% |
0.27%
0.34%
Cap:
|
Volume (24h):