Get the Stockscreener App
0.0002
0.00%
0.00
American Green Inc Stock (ERBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.0003 | $0.0002 | $0.00 | 1,694,200.0 | -33.33% |
| May 21, 2026 | $0.0003 | $0.0002 | $0.00 | 1,640,752.0 | +50.00% |
| May 20, 2026 | $0.0003 | $0.0002 | $0.00 | 829,239.0 | +0.00% |
| May 19, 2026 | $0.0003 | $0.0002 | $0.00 | 209,332.0 | -33.33% |
| May 18, 2026 | $0.0003 | $0.0002 | $0.00 | 1,059,913.0 | +0.00% |
| May 15, 2026 | $0.0003 | $0.0002 | $0.00 | 3,108,386.0 | +0.00% |
| May 14, 2026 | $0.0003 | $0.0002 | $0.00 | 5,985,609.0 | +0.00% |
| May 13, 2026 | $0.0003 | $0.0002 | $0.00 | 2,389,291.0 | +0.00% |
| May 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 67,267,729.0 | +50.00% |
| May 11, 2026 | $0.0003 | $0.0002 | $0.00 | 2,516,346.0 | -33.33% |
| May 08, 2026 | $0.0003 | $0.0002 | $0.00 | 747,704.0 | +0.00% |
| May 07, 2026 | $0.0003 | $0.0002 | $0.00 | 1,629,247.0 | +50.00% |
| May 06, 2026 | $0.0003 | $0.0002 | $0.00 | 6,819,575.0 | -33.33% |
| May 05, 2026 | $0.0003 | $0.0002 | $0.00 | 1,102,979.0 | +50.00% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 3,646,604.0 | +0.00% |
| May 01, 2026 | $0.0003 | $0.0002 | $0.00 | 800,899.0 | -33.33% |
| Apr 30, 2026 | $0.0003 | $0.0002 | $0.00 | 1,050,961.0 | +0.00% |
| Apr 29, 2026 | $0.0003 | $0.0002 | $0.00 | 5,003,284.0 | +50.00% |
| Apr 28, 2026 | $0.0003 | $0.0002 | $0.00 | 1,009,764.0 | +0.00% |
| Apr 27, 2026 | $0.0015 | $0.0002 | $0.0013 | 8,055,237.0 | -33.33% |
| Apr 24, 2026 | $0.0003 | $0.0002 | $0.00 | 1,220,848.0 | +50.00% |
American Green Inc Stock (ERBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Green Inc Stock (ERBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 103,142,005.0 | -33.33% |
| Apr, 2026 | $0.0015 | $0.0001 | $0.0014 | 47,130,222.0 | +50.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 88,829,411.0 | -33.33% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 126,550,709.0 | +50.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc Stock (ERBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0001 | $0.0003 | 99,739,799.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 67,375,420.0 | -25.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 42,176,661.0 | +33.33% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -20.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +25.00% |
| Feb, 2025 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0001 | $0.0006 | 87,585,209.0 | +25.00% |
American Green Inc Stock (ERBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| Oct, 2024 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| Mar, 2024 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -42.86% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.50% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +23.08% |
0.27%
0.34%
Cap:
|
Volume (24h):