Get the Stockscreener App
0.0002
0.00%
0.00
American Green Inc Stock (ERBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0003 | $0.0002 | $0.00 | 46,946,200.0 | +0.00% |
| Jan 30, 2026 | $0.0003 | $0.0002 | $0.00 | 3,601,112.0 | +0.00% |
| Jan 29, 2026 | $0.0003 | $0.0002 | $0.00 | 1,195,781.0 | +0.00% |
| Jan 28, 2026 | $0.0003 | $0.0002 | $0.00 | 31,572,623.0 | -20.00% |
| Jan 27, 2026 | $0.0003 | $0.0002 | $0.00 | 2,693,088.0 | -16.67% |
| Jan 26, 2026 | $0.0003 | $0.0002 | $0.00 | 1,430,054.0 | +20.00% |
| Jan 23, 2026 | $0.0003 | $0.0002 | $0.00 | 273,650.0 | +0.00% |
| Jan 22, 2026 | $0.0003 | $0.0002 | $0.00 | 341,189.0 | +25.00% |
| Jan 21, 2026 | $0.00025 | $0.0002 | $0.00 | 755,754.0 | +0.00% |
| Jan 20, 2026 | $0.0003 | $0.0002 | $0.00 | 4,791,217.0 | +0.00% |
| Jan 16, 2026 | $0.0003 | $0.0002 | $0.00 | 195,573.0 | -20.00% |
| Jan 15, 2026 | $0.0003 | $0.0002 | $0.00 | 11,834,394.0 | +25.00% |
| Jan 14, 2026 | $0.0003 | $0.0002 | $0.00 | 494,538.0 | -20.00% |
| Jan 13, 2026 | $0.0003 | $0.0002 | $0.00 | 2,987,043.0 | +0.00% |
| Jan 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 6,098,012.0 | -16.67% |
| Jan 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,858,480.0 | -25.00% |
| Jan 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,591,967.0 | +0.00% |
| Jan 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,515,485.0 | +0.00% |
| Jan 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,946,683.0 | +33.33% |
American Green Inc Stock (ERBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Green Inc Stock (ERBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 46,946,200.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc Stock (ERBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0001 | $0.0003 | 115,383,686.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.00025 | $0.00015 | 134,750,840.0 | -14.29% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 50,433,342.0 | +16.67% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -14.29% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | -12.50% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -11.11% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +12.50% |
| Feb, 2025 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0001 | $0.0006 | 90,795,485.0 | +25.00% |
American Green Inc Stock (ERBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| Oct, 2024 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| Mar, 2024 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -39.39% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.00% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +15.38% |
0.27%
0.34%
Cap:
|
Volume (24h):