Get the Stockscreener App
0.0005
11.11%
0.000050
American Green Inc Stock (ERBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.0006 | $0.0005 | $0.00 | 2,506,540.0 | +11.11% |
| Jan 08, 2025 | $0.0005 | $0.0004 | $0.00 | 7,116,543.0 | +12.50% |
| Jan 07, 2025 | $0.0006 | $0.0004 | $0.0002 | 757,376.0 | -20.00% |
| Jan 06, 2025 | $0.0006 | $0.0004 | $0.0002 | 12,708,897.0 | +25.00% |
| Jan 03, 2025 | $0.0005 | $0.0004 | $0.00 | 23,739,967.0 | -20.00% |
| Jan 02, 2025 | $0.0005 | $0.0004 | $0.00 | 3,022,335.0 | +25.00% |
| Dec 31, 2024 | $0.0005 | $0.0003 | $0.0002 | 13,685,098.0 | -20.00% |
| Dec 30, 2024 | $0.0005 | $0.0004 | $0.00 | 8,055,305.0 | +0.00% |
| Dec 27, 2024 | $0.0005 | $0.0004 | $0.00 | 10,274,588.0 | +0.00% |
| Dec 26, 2024 | $0.0005 | $0.0004 | $0.00 | 4,893,533.0 | +25.00% |
| Dec 24, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,149,245.0 | -20.00% |
| Dec 23, 2024 | $0.0005 | $0.0004 | $0.00 | 3,242,708.0 | +0.00% |
| Dec 20, 2024 | $0.0006 | $0.0004 | $0.0002 | 4,915,631.0 | +0.00% |
| Dec 19, 2024 | $0.0006 | $0.0005 | $0.00 | 3,613,669.0 | -16.67% |
| Dec 18, 2024 | $0.0006 | $0.0005 | $0.00 | 4,687,719.0 | +20.00% |
| Dec 17, 2024 | $0.0006 | $0.0005 | $0.00 | 1,141,939.0 | -9.09% |
American Green Inc Stock (ERBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Green Inc Stock (ERBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 49,851,658.0 | +25.00% |
American Green Inc Stock (ERBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| Oct, 2024 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0001 | $0.0005 | 41,466,560.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 56,546,169.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| Mar, 2024 | $0.0007 | $0.00 | $0.000699 | 174,425,061.0 | -39.39% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 110,183,961.0 | -12.00% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 210,256,154.0 | +15.38% |
American Green Inc Stock (ERBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00085 | $0.0006 | $0.00025 | 196,150,663.0 | -18.75% |
| Nov, 2023 | $0.0009 | $0.0007 | $0.0002 | 115,334,394.0 | +6.67% |
| Oct, 2023 | $0.0012 | $0.0007 | $0.0005 | 135,968,971.0 | -34.21% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 256,824,122.0 | +26.67% |
| Aug, 2023 | $0.00091 | $0.0007 | $0.00021 | 144,326,110.0 | +28.57% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 153,348,680.0 | -22.22% |
| Jun, 2023 | $0.001 | $0.00078 | $0.00022 | 135,640,846.0 | +0.00% |
| May, 2023 | $0.0012 | $0.00078 | $0.00042 | 248,027,493.0 | -11.76% |
| Apr, 2023 | $0.0013 | $0.001 | $0.0003 | 163,470,359.0 | -15.00% |
| Mar, 2023 | $0.00144 | $0.00107 | $0.000367 | 262,448,651.0 | +0.00% |
| Feb, 2023 | $0.0015 | $0.0011 | $0.0004 | 277,985,840.0 | -10.85% |
| Jan, 2023 | $0.0017 | $0.001 | $0.0007 | 224,778,601.0 | +22.36% |
16.61%
0.68%
Cap:
|
Volume (24h):