Get the Stockscreener App
0.0002
33.33%
-0.000100
AMERICAN GREEN INC Stock (ERBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0002 | $0.0002 | $0.00 | 9,721,503.0 | -33.33% |
| Oct 26, 2026 | $0.0003 | $0.0002 | $0.00 | 1,060,693.0 | +50.00% |
| Oct 23, 2026 | $0.0002 | $0.0002 | $0.00 | 4,856,604.0 | +0.00% |
| Oct 22, 2026 | $0.00025 | $0.0002 | $0.00 | 197,339.0 | -20.00% |
| Oct 21, 2026 | $0.0003 | $0.0002 | $0.00 | 839,268.0 | +25.00% |
| Oct 20, 2026 | $0.0003 | $0.0002 | $0.00 | 3,327,240.0 | +0.00% |
| Oct 19, 2026 | $0.0003 | $0.0002 | $0.00 | 290,288.0 | +0.00% |
| Oct 16, 2026 | $0.0003 | $0.0002 | $0.00 | 4,092,835.0 | +0.00% |
| Oct 15, 2026 | $0.0002 | $0.0002 | $0.00 | 211,206.0 | +0.00% |
| Oct 14, 2026 | $0.0003 | $0.0002 | $0.00 | 1,357,102.0 | +0.00% |
| Oct 13, 2026 | $0.0003 | $0.0002 | $0.00 | 1,026,525.0 | +0.00% |
| Oct 12, 2026 | $0.00025 | $0.0002 | $0.00 | 60,669.0 | +0.00% |
| Oct 09, 2026 | $0.0003 | $0.0002 | $0.00 | 1,818,940.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0002 | $0.00 | 1,137,966.0 | +0.00% |
| Oct 07, 2026 | $0.0003 | $0.0002 | $0.00 | 694,280.0 | +0.00% |
| Oct 06, 2026 | $0.0003 | $0.0002 | $0.00 | 368,288.0 | +0.00% |
| Oct 05, 2026 | $0.0003 | $0.0002 | $0.00 | 411,765.0 | -33.33% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 1,843,608.0 | +50.00% |
| Oct 01, 2026 | $0.0002 | $0.0002 | $0.00 | 5,471.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0002 | $0.00 | 248,121.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0002 | $0.00 | 231,830.0 | +0.00% |
AMERICAN GREEN INC Stock (ERBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN GREEN INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN GREEN INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMERICAN GREEN INC Stock (ERBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0002 | $0.00 | 33,321,590.0 | +0.00% |
| Sep, 2026 | $0.00035 | $0.0002 | $0.00015 | 37,522,090.0 | -33.33% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 86,468,120.0 | +50.00% |
| Jul, 2026 | $0.0003 | $0.0002 | $0.00 | 33,032,686.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 61,402,539.0 | +0.00% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 109,100,814.0 | -20.00% |
| Apr, 2026 | $0.0015 | $0.0001 | $0.0014 | 47,130,222.0 | +25.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 89,743,505.0 | -20.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 126,550,709.0 | +25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
AMERICAN GREEN INC Stock (ERBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0001 | $0.0003 | 99,739,799.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.00025 | $0.00015 | 28,377,619.0 | +0.00% |
Cap:
|
Volume (24h):