Get the Stockscreener App
0.0006
0.00%
+0.00
After Hours:
.0006
American Green Inc Stock (ERBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0006 | $0.0004 | $0.0002 | 2,278,810.0 | +0.00% |
| May 02, 2024 | $0.0006 | $0.0004 | $0.0002 | 8,130,864.0 | +50.00% |
| May 01, 2024 | $0.0006 | $0.0004 | $0.0002 | 6,232,979.0 | -33.33% |
| Apr 30, 2024 | $0.0006 | $0.0003 | $0.0003 | 21,437,718.0 | +50.00% |
| Apr 29, 2024 | $0.0004 | $0.0004 | $0.00 | 41,282.0 | +0.00% |
| Apr 26, 2024 | $0.0004 | $0.0004 | $0.00 | 632,495.0 | +0.00% |
| Apr 25, 2024 | $0.0005 | $0.0003 | $0.0002 | 8,076,594.0 | -11.11% |
| Apr 24, 2024 | $0.0005 | $0.0004 | $0.00 | 2,693,606.0 | +12.50% |
| Apr 23, 2024 | $0.0005 | $0.0004 | $0.00 | 949,680.0 | +0.00% |
| Apr 22, 2024 | $0.0005 | $0.0004 | $0.00 | 1,988,962.0 | +0.00% |
| Apr 19, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,778,137.0 | -33.33% |
| Apr 18, 2024 | $0.0006 | $0.0003 | $0.0003 | 4,473,938.0 | +50.00% |
| Apr 17, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,483,608.0 | -33.33% |
| Apr 16, 2024 | $0.0006 | $0.0004 | $0.0002 | 7,192,552.0 | +20.00% |
| Apr 15, 2024 | $0.0006 | $0.0004 | $0.0002 | 8,021,344.0 | +0.00% |
| Apr 12, 2024 | $0.0005 | $0.0004 | $0.00 | 540,350.0 | +0.00% |
| Apr 11, 2024 | $0.0005 | $0.0004 | $0.00 | 1,585,651.0 | +0.00% |
| Apr 10, 2024 | $0.0006 | $0.0004 | $0.0002 | 2,190,448.0 | +0.00% |
| Apr 09, 2024 | $0.0006 | $0.0004 | $0.0002 | 8,978,884.0 | -16.67% |
| Apr 08, 2024 | $0.0006 | $0.0004 | $0.0002 | 6,189,021.0 | +33.33% |
American Green Inc Stock (ERBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Green Inc Stock (ERBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 18,921,513.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| Mar, 2024 | $0.0007 | $0.00 | $0.000699 | 174,425,061.0 | -39.39% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 110,183,961.0 | -12.00% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 210,256,154.0 | +15.38% |
American Green Inc Stock (ERBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00085 | $0.0006 | $0.00025 | 196,150,663.0 | -18.75% |
| Nov, 2023 | $0.0009 | $0.0007 | $0.0002 | 115,334,394.0 | +6.67% |
| Oct, 2023 | $0.0012 | $0.0007 | $0.0005 | 135,968,971.0 | -34.21% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 256,824,122.0 | +26.67% |
| Aug, 2023 | $0.00091 | $0.0007 | $0.00021 | 144,326,110.0 | +28.57% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 153,348,680.0 | -22.22% |
| Jun, 2023 | $0.001 | $0.00078 | $0.00022 | 135,640,846.0 | +0.00% |
| May, 2023 | $0.0012 | $0.00078 | $0.00042 | 248,027,493.0 | -11.76% |
| Apr, 2023 | $0.0013 | $0.001 | $0.0003 | 163,470,359.0 | -15.00% |
| Mar, 2023 | $0.00144 | $0.00107 | $0.000367 | 262,448,651.0 | +0.00% |
| Feb, 2023 | $0.0015 | $0.0011 | $0.0004 | 277,985,840.0 | -10.85% |
| Jan, 2023 | $0.0017 | $0.001 | $0.0007 | 224,778,601.0 | +22.36% |
American Green Inc Stock (ERBB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.001 | $0.0005 | 208,964,444.0 | -12.00% |
| Nov, 2022 | $0.0017 | $0.0011 | $0.0006 | 181,658,377.0 | -16.67% |
| Oct, 2022 | $0.0021 | $0.0012 | $0.0009 | 190,183,203.0 | -11.76% |
| Sep, 2022 | $0.0022 | $0.0015 | $0.0007 | 134,424,469.0 | -15.00% |
| Aug, 2022 | $0.0025 | $0.00195 | $0.00055 | 232,273,696.0 | -16.67% |
| Jul, 2022 | $0.0026 | $0.0022 | $0.0004 | 27,196,661.0 | -17.24% |
| May, 2022 | $0.003 | $0.0025 | $0.0005 | 12,187,497.0 | +0.00% |
2.00%
Cap:
|
Volume (24h):