Get the Stockscreener App
0.0058
3.57%
0.0002
Energy Revenue America Inc Stock (ERAO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0066 | $0.0058 | $0.0008 | 16,520.0 | +3.57% |
| Apr 06, 2026 | $0.0056 | $0.0056 | $0.00 | 200.0 | -6.67% |
| Mar 26, 2026 | $0.0066 | $0.006 | $0.0006 | 19,500.0 | -33.33% |
| Mar 18, 2026 | $0.009 | $0.009 | $0.00 | 160.0 | -15.09% |
Energy Revenue America Inc Stock (ERAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Revenue America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Revenue America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Revenue America Inc Stock (ERAO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0066 | $0.0056 | $0.001 | 16,720.0 | -3.33% |
| Mar, 2026 | $0.0106 | $0.006 | $0.0046 | 120,260.0 | -38.78% |
| Feb, 2026 | $0.0099 | $0.0052 | $0.0047 | 852,512.0 | -2.00% |
| Jan, 2026 | $0.023 | $0.003 | $0.02 | 2,597,925.0 | -57.45% |
Energy Revenue America Inc Stock (ERAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.029 | $0.0121 | $0.0169 | 183,514.0 | -18.97% |
| Nov, 2025 | $0.029 | $0.013 | $0.016 | 362,153.0 | +20.83% |
| Oct, 2025 | $0.038 | $0.0012 | $0.0368 | 388,343.0 | -29.41% |
| Sep, 2025 | $0.042 | $0.015 | $0.027 | 758,704.0 | -19.05% |
| Aug, 2025 | $0.08 | $0.018 | $0.062 | 1,005,511.0 | -17.65% |
| Jul, 2025 | $0.068 | $0.0256 | $0.0424 | 329,198.0 | +103.19% |
| Jun, 2025 | $0.055 | $0.0086 | $0.0464 | 675,747.0 | -37.25% |
| May, 2025 | $0.07 | $0.036 | $0.034 | 145,888.0 | -50.00% |
| Apr, 2025 | $0.09 | $0.035 | $0.055 | 542,150.0 | +0.13% |
| Mar, 2025 | $0.0888 | $0.0351 | $0.0537 | 560,632.0 | +127.64% |
| Feb, 2025 | $0.10 | $0.016 | $0.084 | 1,622,349.0 | +21.45% |
| Jan, 2025 | $0.065 | $0.0002 | $0.0648 | 337,175.0 | -44.42% |
Energy Revenue America Inc Stock (ERAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0649 | $0.021 | $0.0439 | 174,275.0 | +48.15% |
| Nov, 2024 | $0.0699 | $0.0351 | $0.0348 | 205,393.0 | -49.42% |
| Oct, 2024 | $0.076 | $0.02 | $0.056 | 2,107,136.0 | +203.06% |
| Sep, 2024 | $0.028 | $0.0072 | $0.0208 | 168,736.0 | +20.53% |
| Aug, 2024 | $0.019 | $0.009 | $0.01 | 170,766.0 | -24.00% |
| Jul, 2024 | $0.038 | $0.0087 | $0.0293 | 669,331.0 | +201.20% |
| Jun, 2024 | $0.03 | $0.0083 | $0.0217 | 191,253.0 | -37.12% |
| May, 2024 | $0.022 | $0.011 | $0.011 | 492,573.0 | -29.79% |
| Apr, 2024 | $0.022 | $0.0057 | $0.0163 | 502,407.0 | +4.44% |
| Mar, 2024 | $0.019 | $0.0081 | $0.0109 | 113,500.0 | -18.18% |
| Feb, 2024 | $0.022 | $0.008 | $0.014 | 94,560.0 | -26.67% |
| Jan, 2024 | $0.03 | $0.01 | $0.02 | 283,764.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):