Get the Stockscreener App
6.60
0.61%
0.04
Equatorial Energia ADR Stock (EQUEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $6.60 | $6.60 | $0.00 | 100.0 | +0.61% |
| May 28, 2025 | $6.56 | $6.50 | $0.06 | 803.0 | -2.96% |
Equatorial Energia ADR Stock (EQUEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equatorial Energia ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQUEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equatorial Energia ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equatorial Energia ADR Stock (EQUEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.60 | $6.60 | $0.00 | 100.0 | +0.61% |
| May, 2025 | $6.94 | $6.14 | $0.80 | 20,361.0 | +4.59% |
| Apr, 2025 | $7.17 | $5.21 | $1.96 | 86,918.0 | +8.14% |
| Mar, 2025 | $5.80 | $5.26 | $0.54 | 1,837.0 | +19.10% |
| Feb, 2025 | $5.57 | $4.87 | $0.70 | 4,518.0 | -5.44% |
| Jan, 2025 | $5.15 | $4.15 | $1.00 | 57,909.0 | +27.79% |
Equatorial Energia ADR Stock (EQUEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.39 | $4.27 | $1.12 | 17,911.0 | -14.37% |
| Nov, 2024 | $5.75 | $5.10 | $0.65 | 34,186.0 | -12.71% |
| Oct, 2024 | $6.08 | $5.55 | $0.53 | 78,472.0 | -2.48% |
| Sep, 2024 | $6.69 | $5.85 | $0.8374 | 231,542.0 | -6.20% |
| Aug, 2024 | $7.18 | $5.68 | $1.50 | 56,304.0 | +12.17% |
| Jul, 2024 | $6.40 | $5.67 | $0.73 | 92,419.0 | +0.70% |
| Jun, 2024 | $5.71 | $5.35 | $0.36 | 2,850.0 | -4.03% |
| May, 2024 | $6.18 | $5.95 | $0.23 | 2,510.0 | -1.33% |
| Apr, 2024 | $6.51 | $6.03 | $0.48 | 3,378.0 | -6.94% |
| Mar, 2024 | $6.76 | $6.48 | $0.282 | 9,592.0 | -4.00% |
| Feb, 2024 | $7.05 | $6.60 | $0.45 | 3,895.0 | -5.20% |
| Jan, 2024 | $7.27 | $6.77 | $0.50 | 24,611.0 | -1.79% |
Equatorial Energia ADR Stock (EQUEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.65 | $0.63 | 23,122.0 | +5.07% |
| Nov, 2023 | $7.01 | $6.63 | $0.38 | 16,787.0 | +6.15% |
| Oct, 2023 | $6.50 | $5.95 | $0.55 | 32,239.0 | -3.70% |
| Sep, 2023 | $6.75 | $6.75 | $0.00 | 5,900.0 | -3.57% |
| Jul, 2023 | $7.05 | $6.64 | $0.41 | 19,003.0 | +15.70% |
| Jun, 2023 | $6.05 | $5.45 | $0.60 | 763.0 | +14.15% |
| May, 2023 | $5.55 | $5.16 | $0.39 | 6,308.0 | -10.92% |
| Apr, 2023 | $6.13 | $5.31 | $0.825 | 7,000.0 | +12.26% |
| Mar, 2023 | $5.43 | $5.00 | $0.43 | 934.0 | +7.72% |
| Feb, 2023 | $5.16 | $4.92 | $0.2406 | 37,930.0 | -12.77% |
| Jan, 2023 | $5.64 | $4.50 | $1.14 | 2,599.0 | +0.00% |
4.44%
1.03%
Cap:
|
Volume (24h):