Get the Stockscreener App
25.16
1.19%
0.2967
After Hours:
25.16
0.0002
+0.00%
Kovitz Core Equity Etf Stock (EQTY) Price History
The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of January 30, 2025, is $25.16.
- Kovitz Core Equity Etf all-time high stock price is $25.24, occurred on January 30, 2025.
- The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 55.98% to $25.16 now.
- The 52-week high stock price for EQTY is $25.24, representing a 0.32% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for EQTY is $20.09, indicating a -20.15% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about EQTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $25.24 | $25.01 | $0.23 | 49,221.0 | +1.19% |
| Jan 29, 2025 | $24.94 | $24.86 | $0.0769 | 10,538.0 | -0.14% |
| Jan 28, 2025 | $24.97 | $24.79 | $0.18 | 39,340.0 | -0.00% |
| Jan 27, 2025 | $24.90 | $24.71 | $0.19 | 28,973.0 | -0.09% |
| Jan 24, 2025 | $24.96 | $24.88 | $0.0786 | 172,717.0 | +0.09% |
| Jan 23, 2025 | $24.90 | $24.70 | $0.2018 | 105,471.0 | +0.48% |
| Jan 22, 2025 | $24.83 | $24.74 | $0.09 | 30,750.0 | +0.45% |
| Jan 21, 2025 | $24.68 | $24.46 | $0.22 | 37,184.0 | +1.44% |
| Jan 17, 2025 | $24.33 | $24.27 | $0.0608 | 45,554.0 | +0.95% |
| Jan 16, 2025 | $24.14 | $23.99 | $0.1541 | 38,700.0 | +0.40% |
| Jan 15, 2025 | $24.07 | $23.89 | $0.175 | 56,029.0 | +1.50% |
| Jan 14, 2025 | $23.72 | $23.53 | $0.19 | 70,929.0 | +0.31% |
| Jan 13, 2025 | $23.58 | $23.40 | $0.18 | 23,703.0 | +0.07% |
| Jan 10, 2025 | $23.70 | $23.51 | $0.185 | 79,604.0 | -1.42% |
| Jan 08, 2025 | $23.90 | $23.74 | $0.1599 | 37,567.0 | -0.08% |
| Jan 07, 2025 | $24.18 | $23.88 | $0.299 | 13,740.0 | -0.62% |
| Jan 06, 2025 | $24.20 | $24.05 | $0.1512 | 37,917.0 | +0.54% |
| Jan 03, 2025 | $23.93 | $23.74 | $0.1903 | 59,498.0 | +0.78% |
| Jan 02, 2025 | $24.00 | $23.65 | $0.3525 | 110,771.0 | -0.06% |
Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kovitz Core Equity Etf Stock (EQTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.24 | $23.40 | $1.84 | 1,097,427.0 | +5.89% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| Nov, 2024 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| Oct, 2024 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| Sep, 2024 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| Aug, 2024 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| Jul, 2024 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| Jun, 2024 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| May, 2024 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| Apr, 2024 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| Mar, 2024 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| Feb, 2024 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| Jan, 2024 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| Nov, 2023 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| Oct, 2023 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| Sep, 2023 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| Aug, 2023 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| Jul, 2023 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| Jun, 2023 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| May, 2023 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| Apr, 2023 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| Mar, 2023 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):