Get the Stockscreener App
24.04
1.42%
-0.3465
After Hours:
24.04
-0.0035
-0.01%
Kovitz Core Equity Etf Stock (EQTY) Price History
The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of March 03, 2025, is $24.04.
- Kovitz Core Equity Etf all-time high stock price is $25.33, occurred on January 31, 2025.
- The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 49.06% to $24.04 now.
- The 52-week high stock price for EQTY is $25.33, representing a 5.35% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for EQTY is $20.75, indicating a -13.70% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EQTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $24.49 | $23.98 | $0.51 | 74,894.0 | -1.42% |
| Feb 28, 2025 | $24.39 | $24.09 | $0.30 | 54,590.0 | +0.98% |
| Feb 27, 2025 | $24.47 | $24.15 | $0.3165 | 22,061.0 | -1.21% |
| Feb 26, 2025 | $24.67 | $24.42 | $0.2499 | 81,014.0 | -0.47% |
| Feb 25, 2025 | $24.58 | $24.38 | $0.204 | 52,856.0 | -0.11% |
| Feb 24, 2025 | $24.70 | $24.55 | $0.15 | 52,001.0 | -0.13% |
| Feb 21, 2025 | $24.99 | $24.62 | $0.365 | 36,967.0 | -1.73% |
| Feb 20, 2025 | $25.06 | $24.89 | $0.175 | 57,163.0 | -0.28% |
| Feb 19, 2025 | $25.13 | $24.93 | $0.202 | 48,672.0 | +0.20% |
| Feb 18, 2025 | $25.08 | $24.99 | $0.0915 | 27,060.0 | +0.50% |
| Feb 14, 2025 | $25.03 | $24.94 | $0.09 | 23,128.0 | -0.34% |
| Feb 13, 2025 | $25.04 | $24.86 | $0.18 | 50,102.0 | +0.68% |
| Feb 12, 2025 | $24.89 | $24.70 | $0.193 | 43,265.0 | -0.58% |
| Feb 11, 2025 | $25.03 | $24.94 | $0.09 | 48,109.0 | -0.14% |
| Feb 10, 2025 | $25.05 | $24.95 | $0.10 | 11,856.0 | +0.38% |
| Feb 07, 2025 | $25.16 | $24.90 | $0.2599 | 42,563.0 | -0.89% |
| Feb 06, 2025 | $25.19 | $25.04 | $0.15 | 101,770.0 | +0.76% |
| Feb 05, 2025 | $24.99 | $24.80 | $0.19 | 24,698.0 | +0.04% |
| Feb 04, 2025 | $25.03 | $24.93 | $0.10 | 46,988.0 | +0.12% |
Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kovitz Core Equity Etf Stock (EQTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.49 | $23.98 | $0.51 | 149,788.0 | -1.42% |
| Feb, 2025 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| Jan, 2025 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| Nov, 2024 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| Oct, 2024 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| Sep, 2024 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| Aug, 2024 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| Jul, 2024 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| Jun, 2024 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| May, 2024 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| Apr, 2024 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| Mar, 2024 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| Feb, 2024 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| Jan, 2024 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| Nov, 2023 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| Oct, 2023 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| Sep, 2023 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| Aug, 2023 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| Jul, 2023 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| Jun, 2023 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| May, 2023 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| Apr, 2023 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| Mar, 2023 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):