Equus Total Return Inc (EQS)

Overview News Price History Discussions Forecast Dividend History

Equus Total Return Inc Stock (EQS) Price History

The historical daily chart and data for Equus Total Return Inc stock (EQS), show that the latest closing stock price as of September 30, 2024, is $1.36.

Equus Total Return Inc all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Equus Total Return Inc stock price recorded was $0.00 on February 02, 2024. Since then, Equus Total Return Inc's stock price has risen over to $1.36 now.
The 52-week high stock price for EQS is $1.9499, representing a 43.37% increase from the current share price, occurred on February 13, 2024.
The 52-week low stock price for EQS is $1.19, indicating a -12.50% decrease from the current share price, occurred on August 09, 2024.
The closing price of Equus Total Return Inc (EQS) stock in the beginning of 2023 was $2.38. The stock closed the year at $1.43, a loss of over -39.92% for the year.

The table below shows more information about EQS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$1.36	$1.36	$0.00	399.0	-2.86%
Sep 27, 2024	$1.43	$1.36	$0.07	11,343.0	-2.10%
Sep 26, 2024	$1.43	$1.43	$0.00	369.0	-0.83%
Sep 24, 2024	$1.44	$1.44	$0.00	109.0	-1.57%
Sep 23, 2024	$1.50	$1.45	$0.05	10,736.0	+1.73%
Sep 20, 2024	$1.44	$1.44	$0.00	3,333.0	+0.71%
Sep 19, 2024	$1.43	$1.37	$0.06	318.0	-1.72%
Sep 18, 2024	$1.46	$1.46	$0.005	685.0	-1.69%
Sep 17, 2024	$1.49	$1.41	$0.08	2,421.0	+0.68%
Sep 16, 2024	$1.52	$1.47	$0.05	433.0	+1.38%
Sep 13, 2024	$1.52	$1.35	$0.17	31,795.0	+0.00%
Sep 12, 2024	$1.46	$1.35	$0.1051	9,286.0	+4.32%
Sep 11, 2024	$1.47	$1.38	$0.09	10,478.0	+2.96%
Sep 10, 2024	$1.35	$1.35	$0.00	108.0	-2.88%
Sep 09, 2024	$1.39	$1.35	$0.04	1,347.0	+2.96%
Sep 06, 2024	$1.35	$1.35	$0.00	712.0	-1.46%
Sep 05, 2024	$1.37	$1.37	$0.00	967.0	-2.14%
Sep 04, 2024	$1.42	$1.36	$0.0586	12,673.0	+2.94%

Equus Total Return Inc Stock (EQS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equus Total Return Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equus Total Return Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equus Total Return Inc Stock (EQS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$1.52	$1.35	$0.17	110,277.0	+0.00%
Aug, 2024	$1.49	$1.19	$0.30	438,308.0	+6.25%
Jul, 2024	$1.37	$1.23	$0.14	131,664.0	-3.03%
Jun, 2024	$1.50	$1.20	$0.30	105,116.0	-8.33%
May, 2024	$1.53	$1.41	$0.117	140,020.0	-3.36%
Apr, 2024	$1.63	$1.42	$0.21	344,831.0	+2.05%
Mar, 2024	$1.56	$1.41	$0.15	102,614.0	-0.67%
Feb, 2024	$1.95	$1.42	$0.5299	498,756.0	-2.01%
Jan, 2024	$1.64	$1.41	$0.2327	227,636.0	+3.44%

Equus Total Return Inc Stock (EQS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.51	$1.40	$0.11	243,267.0	-3.97%
Nov, 2023	$1.53	$1.37	$0.16	251,804.0	+6.34%
Oct, 2023	$1.51	$1.35	$0.165	904,382.0	-4.05%
Sep, 2023	$1.55	$1.40	$0.15	551,648.0	-2.31%
Aug, 2023	$1.55	$1.32	$0.23	301,187.0	-2.26%
Jul, 2023	$1.55	$1.42	$0.13	43,322.0	+1.97%
Jun, 2023	$1.63	$1.45	$0.18	28,936.0	-6.75%
May, 2023	$1.66	$1.48	$0.18	138,199.0	+2.52%
Apr, 2023	$1.60	$1.43	$0.1699	118,166.0	+1.92%
Mar, 2023	$1.59	$1.43	$0.16	150,792.0	-0.95%
Feb, 2023	$1.75	$1.54	$0.21	28,031.0	-7.35%
Jan, 2023	$1.75	$1.44	$0.31	35,553.0	+18.88%

Equus Total Return Inc Stock (EQS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.72	$1.36	$0.36	95,857.0	-15.88%
Nov, 2022	$1.75	$1.51	$0.24	63,989.0	-3.95%
Oct, 2022	$1.95	$1.45	$0.50	52,887.0	+7.93%
Sep, 2022	$2.09	$1.34	$0.7499	672,669.0	-19.22%
Aug, 2022	$2.28	$1.96	$0.32	103,949.0	-6.45%
Jul, 2022	$2.70	$2.00	$0.70	544,038.0	-16.86%
Jun, 2022	$2.70	$2.37	$0.33	184,642.0	+1.95%
May, 2022	$2.57	$2.25	$0.3201	206,176.0	+0.39%
Apr, 2022	$2.71	$2.36	$0.35	236,855.0	-0.78%
Mar, 2022	$2.72	$2.40	$0.32	289,636.0	-0.39%
Feb, 2022	$2.70	$2.35	$0.354	311,810.0	-4.09%
Jan, 2022	$2.69	$2.20	$0.49	195,210.0	+13.07%