Get the Stockscreener App
58.26
0.53%
0.3061
After Hours:
58.24
-0.0202
-0.03%
Proshares Equities For Rising Rates Etf Stock (EQRR) Price History
The historical daily chart and data for Proshares Equities For Rising Rates Etf stock (EQRR), show that the latest closing stock price as of November 05, 2024, is $58.26.
- Proshares Equities For Rising Rates Etf all-time high stock price is $62.26, occurred on April 04, 2024.
- The lowest Proshares Equities For Rising Rates Etf stock price recorded was $0.00 on November 06, 2020. Since then, Proshares Equities For Rising Rates Etf's stock price has risen over to $58.26 now.
- The 52-week high stock price for EQRR is $62.26, representing a 6.87% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for EQRR is $47.89, indicating a -17.80% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Proshares Equities For Rising Rates Etf (EQRR) stock in the beginning of 2023 was $51.69. The stock closed the year at $50.75, a loss of over -1.82% for the year.
The table below shows more information about EQRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $58.26 | $58.20 | $0.0602 | 590.0 | +0.53% |
| Nov 04, 2024 | $57.95 | $57.88 | $0.0741 | 647.0 | +0.43% |
| Nov 01, 2024 | $58.21 | $57.71 | $0.5067 | 1,590.0 | -0.34% |
| Oct 31, 2024 | $58.04 | $57.90 | $0.138 | 574.0 | -0.08% |
| Oct 30, 2024 | $58.21 | $57.58 | $0.63 | 971.0 | +0.03% |
| Oct 29, 2024 | $58.36 | $57.93 | $0.426 | 2,544.0 | -0.94% |
| Oct 28, 2024 | $58.51 | $58.46 | $0.0503 | 1,741.0 | +0.40% |
| Oct 25, 2024 | $58.25 | $58.25 | $0.00 | 25.00 | -0.48% |
| Oct 24, 2024 | $58.53 | $58.26 | $0.2686 | 513.0 | +0.17% |
| Oct 23, 2024 | $58.43 | $58.43 | $0.00 | 160.0 | -0.46% |
| Oct 22, 2024 | $58.70 | $58.70 | $0.00 | 247.0 | -0.44% |
| Oct 21, 2024 | $58.96 | $58.96 | $0.00 | 73.00 | -0.59% |
| Oct 18, 2024 | $59.31 | $59.31 | $0.00 | 187.0 | -0.70% |
| Oct 17, 2024 | $59.73 | $59.66 | $0.0674 | 531.0 | +0.49% |
| Oct 16, 2024 | $59.43 | $59.43 | $0.0033 | 120.0 | +0.89% |
| Oct 15, 2024 | $58.91 | $58.91 | $0.00 | 53.00 | -1.39% |
| Oct 14, 2024 | $59.74 | $59.74 | $0.00 | 198.0 | +0.14% |
| Oct 11, 2024 | $59.66 | $58.60 | $1.06 | 277.0 | +1.07% |
| Oct 10, 2024 | $59.14 | $58.95 | $0.1901 | 1,666.0 | +0.24% |
| Oct 09, 2024 | $58.88 | $58.83 | $0.0536 | 780.0 | +0.83% |
| Oct 08, 2024 | $58.45 | $58.40 | $0.0546 | 357.0 | -1.13% |
Proshares Equities For Rising Rates Etf Stock (EQRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Equities For Rising Rates Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Equities For Rising Rates Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.26 | $57.71 | $0.5526 | 3,417.0 | +0.62% |
| Oct, 2024 | $59.74 | $57.58 | $2.16 | 14,309.0 | +0.00% |
| Sep, 2024 | $58.33 | $55.14 | $3.19 | 15,791.0 | -1.66% |
| Aug, 2024 | $58.88 | $54.83 | $4.05 | 31,954.0 | -0.21% |
| Jul, 2024 | $59.70 | $56.90 | $2.80 | 21,822.0 | +1.25% |
| Jun, 2024 | $59.41 | $57.33 | $2.08 | 16,123.0 | -2.36% |
| May, 2024 | $60.17 | $58.20 | $1.97 | 101,346.0 | +1.28% |
| Apr, 2024 | $62.26 | $58.92 | $3.34 | 108,816.0 | -3.94% |
| Mar, 2024 | $61.34 | $56.88 | $4.46 | 19,211.0 | +7.82% |
| Feb, 2024 | $56.90 | $53.55 | $3.35 | 31,707.0 | +5.52% |
| Jan, 2024 | $54.91 | $51.41 | $3.51 | 29,067.0 | +0.21% |
Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.80 | $50.58 | $4.22 | 87,538.0 | +5.57% |
| Nov, 2023 | $51.01 | $47.70 | $3.31 | 40,493.0 | +6.66% |
| Oct, 2023 | $51.21 | $47.08 | $4.13 | 53,589.0 | -5.59% |
| Sep, 2023 | $53.17 | $49.79 | $3.38 | 26,876.0 | -3.40% |
| Aug, 2023 | $54.20 | $51.05 | $3.15 | 111,340.0 | -2.84% |
| Jul, 2023 | $53.93 | $48.12 | $5.81 | 62,970.0 | +9.50% |
| Jun, 2023 | $49.50 | $45.69 | $3.81 | 113,847.0 | +8.30% |
| May, 2023 | $48.88 | $45.18 | $3.70 | 162,601.0 | -6.84% |
| Apr, 2023 | $50.51 | $47.37 | $3.14 | 129,011.0 | -1.03% |
| Mar, 2023 | $55.11 | $45.71 | $9.40 | 332,682.0 | -8.59% |
| Feb, 2023 | $56.15 | $53.13 | $3.02 | 122,830.0 | -3.23% |
| Jan, 2023 | $56.18 | $49.83 | $6.35 | 197,096.0 | +9.87% |
Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.18 | $49.06 | $5.12 | 219,753.0 | -7.39% |
| Nov, 2022 | $55.03 | $49.08 | $5.95 | 224,070.0 | +6.49% |
| Oct, 2022 | $51.79 | $44.33 | $7.46 | 340,886.0 | +18.63% |
| Sep, 2022 | $52.14 | $42.90 | $9.24 | 157,920.0 | -11.29% |
| Aug, 2022 | $52.00 | $47.10 | $4.90 | 160,383.0 | +0.18% |
| Jul, 2022 | $48.89 | $42.42 | $6.47 | 292,493.0 | +9.19% |
| Jun, 2022 | $55.62 | $43.92 | $11.70 | 356,970.0 | -16.48% |
| May, 2022 | $55.01 | $48.60 | $6.41 | 407,896.0 | +4.94% |
| Apr, 2022 | $56.01 | $50.29 | $5.72 | 743,491.0 | -5.35% |
| Mar, 2022 | $55.76 | $50.32 | $5.44 | 483,507.0 | +1.60% |
| Feb, 2022 | $55.66 | $50.05 | $5.61 | 614,469.0 | +1.07% |
| Jan, 2022 | $56.87 | $46.62 | $10.25 | 606,414.0 | +3.18% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):