loading

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History

The historical daily chart and data for Proshares Equities For Rising Rates Etf stock (EQRR), show that the latest closing stock price as of December 24, 2024, is $57.16.
  • Proshares Equities For Rising Rates Etf all-time high stock price is $62.73, occurred on November 27, 2024.
  • The lowest Proshares Equities For Rising Rates Etf stock price recorded was $0.00 on November 06, 2020. Since then, Proshares Equities For Rising Rates Etf's stock price has risen over to $57.16 now.
  • The 52-week high stock price for EQRR is $62.73, representing a 9.74% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for EQRR is $51.41, indicating a -10.06% decrease from the current share price, occurred on January 18, 2024.
  • The closing price of Proshares Equities For Rising Rates Etf (EQRR) stock in the beginning of 2023 was $51.69. The stock closed the year at $50.75, a loss of over -1.82% for the year.
The table below shows more information about EQRR historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $57.00 $57.00 $0.00 247.0 +0.66%
Dec 23, 2024 $56.63 $56.03 $0.5953 1,136.0 -0.15%
Dec 20, 2024 $56.71 $56.38 $0.33 204.0 +0.93%
Dec 19, 2024 $56.19 $56.19 $0.00 181.0 -0.38%
Dec 18, 2024 $56.40 $56.40 $0.00 181.0 -2.32%
Dec 17, 2024 $57.75 $57.60 $0.1474 1,339.0 -0.81%
Dec 16, 2024 $58.75 $58.22 $0.5359 602.0 -1.37%
Dec 13, 2024 $62.49 $59.03 $3.46 1,912.0 -0.38%
Dec 12, 2024 $59.25 $59.25 $0.00 53.00 -0.73%
Dec 11, 2024 $59.69 $59.69 $0.00 94.00 +0.26%
Dec 10, 2024 $60.15 $59.53 $0.6191 1,868.0 -1.29%
Dec 09, 2024 $60.88 $60.31 $0.5704 512.0 -0.33%
Dec 06, 2024 $60.62 $60.48 $0.14 880.0 -0.94%
Dec 05, 2024 $61.35 $61.07 $0.28 411.0 -0.20%
Dec 04, 2024 $61.20 $60.99 $0.213 585.0 -1.18%
Dec 03, 2024 $62.25 $61.93 $0.3164 912.0 -0.56%
Dec 02, 2024 $62.28 $62.28 $0.00 169.0 -0.62%
Nov 29, 2024 $62.67 $62.67 $0.00 2.00 +0.36%
Nov 27, 2024 $62.73 $62.45 $0.2821 279.0 +0.09%
Nov 26, 2024 $62.40 $62.39 $0.0065 481.0 -0.19%

Proshares Equities For Rising Rates Etf Stock (EQRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Equities For Rising Rates Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Equities For Rising Rates Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.49 $56.03 $6.46 11,286.0 -9.05%
Nov, 2024 $62.73 $57.71 $5.02 18,057.0 +8.24%
Oct, 2024 $59.74 $57.58 $2.16 14,309.0 +0.00%
Sep, 2024 $58.33 $55.14 $3.19 15,791.0 -1.66%
Aug, 2024 $58.88 $54.83 $4.05 31,954.0 -0.21%
Jul, 2024 $59.70 $56.90 $2.80 21,822.0 +1.25%
Jun, 2024 $59.41 $57.33 $2.08 16,123.0 -2.36%
May, 2024 $60.17 $58.20 $1.97 101,346.0 +1.28%
Apr, 2024 $62.26 $58.92 $3.34 108,816.0 -3.94%
Mar, 2024 $61.34 $56.88 $4.46 19,211.0 +7.82%
Feb, 2024 $56.90 $53.55 $3.35 31,707.0 +5.52%
Jan, 2024 $54.91 $51.41 $3.51 29,067.0 +0.21%

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.80 $50.58 $4.22 87,538.0 +5.57%
Nov, 2023 $51.01 $47.70 $3.31 40,493.0 +6.66%
Oct, 2023 $51.21 $47.08 $4.13 53,589.0 -5.59%
Sep, 2023 $53.17 $49.79 $3.38 26,876.0 -3.40%
Aug, 2023 $54.20 $51.05 $3.15 111,340.0 -2.84%
Jul, 2023 $53.93 $48.12 $5.81 62,970.0 +9.50%
Jun, 2023 $49.50 $45.69 $3.81 113,847.0 +8.30%
May, 2023 $48.88 $45.18 $3.70 162,601.0 -6.84%
Apr, 2023 $50.51 $47.37 $3.14 129,011.0 -1.03%
Mar, 2023 $55.11 $45.71 $9.40 332,682.0 -8.59%
Feb, 2023 $56.15 $53.13 $3.02 122,830.0 -3.23%
Jan, 2023 $56.18 $49.83 $6.35 197,096.0 +9.87%

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $54.18 $49.06 $5.12 219,753.0 -7.39%
Nov, 2022 $55.03 $49.08 $5.95 224,070.0 +6.49%
Oct, 2022 $51.79 $44.33 $7.46 340,886.0 +18.63%
Sep, 2022 $52.14 $42.90 $9.24 157,920.0 -11.29%
Aug, 2022 $52.00 $47.10 $4.90 160,383.0 +0.18%
Jul, 2022 $48.89 $42.42 $6.47 292,493.0 +9.19%
Jun, 2022 $55.62 $43.92 $11.70 356,970.0 -16.48%
May, 2022 $55.01 $48.60 $6.41 407,896.0 +4.94%
Apr, 2022 $56.01 $50.29 $5.72 743,491.0 -5.35%
Mar, 2022 $55.76 $50.32 $5.44 483,507.0 +1.60%
Feb, 2022 $55.66 $50.05 $5.61 614,469.0 +1.07%
Jan, 2022 $56.87 $46.62 $10.25 606,414.0 +3.18%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Cap:     |  Volume (24h):