Proshares Equities For Rising Rates Etf (EQRR)

Overview News Price History Discussions Forecast Dividend History

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History

The historical daily chart and data for Proshares Equities For Rising Rates Etf stock (EQRR), show that the latest closing stock price as of October 14, 2026, is $85.82.

Proshares Equities For Rising Rates Etf all-time high stock price is $88.85, occurred on September 01, 2026.
The lowest Proshares Equities For Rising Rates Etf stock price recorded was $0.00 on November 06, 2020. Since then, Proshares Equities For Rising Rates Etf's stock price has risen over to $85.82 now.
The 52-week high stock price for EQRR is $88.85, representing a 3.53% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for EQRR is $60.61, indicating a -29.37% decrease from the current share price, occurred on November 20, 2025.
The closing price of Proshares Equities For Rising Rates Etf (EQRR) stock in the beginning of 2025 was $57.03. The stock closed the year at $64.36, a gain of over 12.86% for the year.

The table below shows more information about EQRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$87.03	$85.80	$1.23	6,693.0	-1.65%
Oct 13, 2026	$87.34	$86.80	$0.545	5,365.0	+0.36%
Oct 12, 2026	$87.68	$86.90	$0.78	10,099.0	-0.31%
Oct 09, 2026	$87.33	$87.03	$0.3031	5,581.0	+0.13%
Oct 08, 2026	$87.11	$86.92	$0.193	4,524.0	+0.68%
Oct 07, 2026	$87.02	$86.17	$0.8456	13,392.0	-0.86%
Oct 06, 2026	$87.28	$86.49	$0.79	8,432.0	+1.33%
Oct 05, 2026	$86.30	$85.52	$0.7833	19,200.0	+0.79%
Oct 02, 2026	$85.49	$85.06	$0.4339	9,027.0	+0.42%
Oct 01, 2026	$85.08	$84.09	$0.9873	9,981.0	+1.26%
Sep 30, 2026	$84.61	$83.97	$0.635	9,922.0	-0.03%
Sep 29, 2026	$84.25	$83.86	$0.3943	4,490.0	-0.54%
Sep 28, 2026	$84.96	$84.41	$0.55	11,150.0	-0.20%
Sep 25, 2026	$85.08	$84.54	$0.54	18,309.0	-0.51%
Sep 24, 2026	$85.41	$85.11	$0.3001	7,938.0	+0.03%
Sep 23, 2026	$85.52	$85.09	$0.4295	5,368.0	-0.13%
Sep 22, 2026	$86.45	$85.20	$1.25	14,212.0	-1.48%
Sep 21, 2026	$86.85	$86.25	$0.60	31,717.0	+0.15%
Sep 18, 2026	$86.88	$86.14	$0.74	9,532.0	-0.61%
Sep 17, 2026	$86.94	$86.50	$0.44	11,307.0	+0.70%
Sep 16, 2026	$87.63	$85.71	$1.92	27,935.0	-1.95%
Sep 15, 2026	$88.20	$87.38	$0.825	14,646.0	+0.68%

Proshares Equities For Rising Rates Etf Stock (EQRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Equities For Rising Rates Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Equities For Rising Rates Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$87.68	$84.09	$3.59	92,294.0	+2.14%
Sep, 2026	$88.85	$83.86	$4.99	255,878.0	-4.41%
Aug, 2026	$88.14	$82.54	$5.60	82,594.0	+6.40%
Jul, 2026	$82.61	$78.34	$4.27	146,187.0	+1.13%
Jun, 2026	$82.53	$77.31	$5.22	1,532,038.0	+4.06%
May, 2026	$79.90	$74.66	$5.24	606,912.0	+4.09%
Apr, 2026	$75.41	$68.67	$6.74	389,605.0	+8.48%
Mar, 2026	$71.00	$66.92	$4.08	293,647.0	+1.71%
Feb, 2026	$69.42	$66.75	$2.67	3,074.0	+1.75%
Jan, 2026	$67.76	$64.86	$2.90	7,015.0	+4.37%

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.99	$63.84	$2.15	11,826.0	+1.68%
Nov, 2025	$63.96	$60.61	$3.35	60,199.0	+1.29%
Oct, 2025	$63.51	$60.91	$2.60	21,287.0	-0.27%
Sep, 2025	$63.87	$62.46	$1.41	10,109.0	-0.16%
Aug, 2025	$63.33	$59.19	$4.14	6,367.0	+4.49%
Jul, 2025	$61.67	$59.07	$2.60	10,556.0	+1.95%
Jun, 2025	$59.70	$57.76	$1.94	11,339.0	+3.02%
May, 2025	$59.17	$55.26	$3.91	14,751.0	+3.61%
Apr, 2025	$59.48	$50.65	$8.83	19,984.0	-5.84%
Mar, 2025	$59.72	$56.48	$3.24	17,694.0	-1.78%
Feb, 2025	$60.44	$58.49	$1.95	12,608.0	+1.93%
Jan, 2025	$60.18	$57.03	$3.15	18,287.0	+4.03%

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.49	$56.03	$6.46	15,448.0	-9.71%
Nov, 2024	$62.73	$57.71	$5.02	18,057.0	+8.24%
Oct, 2024	$59.74	$57.58	$2.16	14,309.0	+0.00%
Sep, 2024	$58.33	$55.14	$3.19	15,791.0	-1.66%
Aug, 2024	$58.88	$54.83	$4.05	31,954.0	-0.21%
Jul, 2024	$59.70	$56.90	$2.80	21,822.0	+1.25%
Jun, 2024	$59.41	$57.33	$2.08	16,123.0	-2.36%
May, 2024	$60.17	$58.20	$1.97	101,346.0	+1.28%
Apr, 2024	$62.26	$58.92	$3.34	108,816.0	-3.94%
Mar, 2024	$61.34	$56.88	$4.46	19,211.0	+7.82%
Feb, 2024	$56.90	$53.55	$3.35	31,707.0	+5.52%
Jan, 2024	$54.91	$51.41	$3.51	29,067.0	+0.21%