Proshares Equities For Rising Rates Etf (EQRR)

Overview News Price History Discussions Forecast Dividend History

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History

The historical daily chart and data for Proshares Equities For Rising Rates Etf stock (EQRR), show that the latest closing stock price as of April 16, 2026, is $72.90.

Proshares Equities For Rising Rates Etf all-time high stock price is $72.61, occurred on April 10, 2026.
The lowest Proshares Equities For Rising Rates Etf stock price recorded was $0.00 on November 06, 2020. Since then, Proshares Equities For Rising Rates Etf's stock price has risen over to $72.90 now.
The 52-week high stock price for EQRR is $72.61, representing a -0.41% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for EQRR is $53.59, indicating a -26.49% decrease from the current share price, occurred on April 21, 2025.
The closing price of Proshares Equities For Rising Rates Etf (EQRR) stock in the beginning of 2025 was $51.69. The stock closed the year at $50.75, a loss of over -1.82% for the year.

The table below shows more information about EQRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$73.18	$72.43	$0.75	17,013.0	+0.83%
Apr 15, 2026	$72.36	$71.92	$0.44	10,519.0	+0.66%
Apr 14, 2026	$71.98	$71.56	$0.4199	15,613.0	+0.11%
Apr 13, 2026	$71.75	$70.62	$1.13	20,145.0	+1.54%
Apr 10, 2026	$72.61	$70.50	$2.11	28,033.0	-0.33%
Apr 09, 2026	$72.36	$70.71	$1.65	34,917.0	-0.18%
Apr 08, 2026	$71.11	$68.82	$2.29	12,928.0	+1.75%
Apr 07, 2026	$69.79	$69.22	$0.5721	18,353.0	+0.54%
Apr 06, 2026	$69.53	$69.04	$0.49	44,044.0	+0.25%
Apr 02, 2026	$70.26	$68.77	$1.49	24,216.0	+0.32%
Apr 01, 2026	$69.40	$68.67	$0.73	31,326.0	-0.72%
Mar 31, 2026	$71.00	$68.88	$2.12	279,659.0	+1.50%
Mar 30, 2026	$69.05	$68.49	$0.5566	461.0	-0.79%
Mar 27, 2026	$69.36	$69.04	$0.327	657.0	-0.88%
Mar 26, 2026	$69.80	$69.64	$0.16	920.0	-0.13%
Mar 25, 2026	$69.74	$69.74	$0.00	140.0	+0.00%
Mar 24, 2026	$69.94	$69.69	$0.25	562.0	+0.71%
Mar 23, 2026	$69.25	$68.86	$0.3928	946.0	+1.33%
Mar 20, 2026	$68.34	$68.19	$0.1491	284.0	-0.79%
Mar 19, 2026	$68.89	$68.08	$0.8059	885.0	+0.70%
Mar 18, 2026	$68.76	$68.40	$0.3551	165.0	-0.16%

Proshares Equities For Rising Rates Etf Stock (EQRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Equities For Rising Rates Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Equities For Rising Rates Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$73.18	$68.67	$4.51	274,120.0	+4.87%
Mar, 2026	$71.00	$66.92	$4.08	293,647.0	+1.71%
Feb, 2026	$69.42	$66.75	$2.67	3,074.0	+1.75%
Jan, 2026	$67.76	$64.86	$2.90	7,015.0	+4.37%

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.99	$63.84	$2.15	11,826.0	+1.68%
Nov, 2025	$63.96	$60.61	$3.35	60,199.0	+1.29%
Oct, 2025	$63.51	$60.91	$2.60	21,287.0	-0.27%
Sep, 2025	$63.87	$62.46	$1.41	10,109.0	-0.16%
Aug, 2025	$63.33	$59.19	$4.14	6,367.0	+4.49%
Jul, 2025	$61.67	$59.07	$2.60	10,556.0	+1.95%
Jun, 2025	$59.70	$57.76	$1.94	11,339.0	+3.02%
May, 2025	$59.17	$55.26	$3.91	14,751.0	+3.61%
Apr, 2025	$59.48	$50.65	$8.83	19,984.0	-5.84%
Mar, 2025	$59.72	$56.48	$3.24	17,694.0	-1.78%
Feb, 2025	$60.44	$58.49	$1.95	12,608.0	+1.93%
Jan, 2025	$60.18	$57.03	$3.15	18,287.0	+4.03%

Proshares Equities For Rising Rates Etf Stock (EQRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.49	$56.03	$6.46	15,448.0	-9.71%
Nov, 2024	$62.73	$57.71	$5.02	18,057.0	+8.24%
Oct, 2024	$59.74	$57.58	$2.16	14,309.0	+0.00%
Sep, 2024	$58.33	$55.14	$3.19	15,791.0	-1.66%
Aug, 2024	$58.88	$54.83	$4.05	31,954.0	-0.21%
Jul, 2024	$59.70	$56.90	$2.80	21,822.0	+1.25%
Jun, 2024	$59.41	$57.33	$2.08	16,123.0	-2.36%
May, 2024	$60.17	$58.20	$1.97	101,346.0	+1.28%
Apr, 2024	$62.26	$58.92	$3.34	108,816.0	-3.94%
Mar, 2024	$61.34	$56.88	$4.46	19,211.0	+7.82%
Feb, 2024	$56.90	$53.55	$3.35	31,707.0	+5.52%
Jan, 2024	$54.91	$51.41	$3.51	29,067.0	+0.21%