iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

Overview News Price History Discussions Forecast Dividend History

iShares MSCI Emerging Markets Quality Factor ETF Stock (EQLT) Price History

The historical daily chart and data for iShares MSCI Emerging Markets Quality Factor ETF stock (EQLT), show that the latest closing stock price as of October 14, 2026, is $36.52.

iShares MSCI Emerging Markets Quality Factor ETF all-time high stock price is $40.89, occurred on June 02, 2026.
The lowest iShares MSCI Emerging Markets Quality Factor ETF stock price recorded was $28.92 on October 10, 2025. Since then, iShares MSCI Emerging Markets Quality Factor ETF's stock price has risen over 26.28% to $36.52 now.
The 52-week high stock price for EQLT is $40.89, representing a 11.97% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for EQLT is $29.34, indicating a -19.65% decrease from the current share price, occurred on December 17, 2025.
The closing price of iShares MSCI Emerging Markets Quality Factor ETF (EQLT) stock in the beginning of 2025 was $29.24. The stock closed the year at $30.55, a gain of over 4.49% for the year.

The table below shows more information about EQLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$36.52	$36.52	$0.00	50.00	-1.95%
Oct 13, 2026	$37.30	$37.25	$0.0548	747.0	-0.17%
Oct 12, 2026	$37.31	$37.31	$0.00	384.0	-0.76%
Oct 09, 2026	$37.60	$37.44	$0.1575	398.0	+1.41%
Oct 08, 2026	$37.14	$36.96	$0.18	5,110.0	-2.16%
Oct 07, 2026	$37.89	$37.89	$0.00	129.0	-2.05%
Oct 06, 2026	$38.84	$38.69	$0.1533	2,691.0	-0.84%
Oct 05, 2026	$39.10	$38.85	$0.25	1,593.0	+2.30%
Oct 02, 2026	$38.14	$38.01	$0.1302	658.0	+1.07%
Oct 01, 2026	$37.74	$37.41	$0.3261	677.0	+0.24%
Sep 30, 2026	$37.65	$37.65	$0.00	222.0	-1.09%
Sep 29, 2026	$38.13	$37.96	$0.1732	2,350.0	-0.16%
Sep 28, 2026	$38.23	$38.12	$0.1061	374.0	-1.44%
Sep 25, 2026	$38.68	$38.46	$0.2221	1,260.0	+0.92%
Sep 24, 2026	$38.53	$38.28	$0.25	3,108.0	-0.84%
Sep 23, 2026	$38.70	$38.65	$0.051	1,274.0	-2.08%
Sep 22, 2026	$39.55	$39.36	$0.19	3,160.0	+0.31%
Sep 21, 2026	$39.35	$39.03	$0.324	3,260.0	+1.46%
Sep 18, 2026	$38.79	$38.67	$0.1187	160.0	+0.42%
Sep 17, 2026	$38.63	$38.49	$0.1363	1,399.0	+1.78%
Sep 16, 2026	$38.49	$37.95	$0.54	1,927.0	-0.29%
Sep 15, 2026	$38.16	$38.01	$0.145	1,357.0	-0.98%

iShares MSCI Emerging Markets Quality Factor ETF Stock (EQLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Emerging Markets Quality Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Emerging Markets Quality Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Emerging Markets Quality Factor ETF Stock (EQLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.10	$36.52	$2.58	12,437.0	-3.00%
Sep, 2026	$39.88	$37.65	$2.23	33,221.0	-4.33%
Aug, 2026	$39.99	$37.55	$2.44	30,698.0	+6.04%
Jul, 2026	$38.16	$35.98	$2.18	32,149.0	-3.53%
Jun, 2026	$40.89	$37.44	$3.45	84,996.0	-4.23%
May, 2026	$40.40	$36.81	$3.59	81,434.0	+8.86%
Apr, 2026	$36.90	$31.33	$5.57	33,209.0	+15.91%
Mar, 2026	$34.22	$30.73	$3.49	34,086.0	-8.11%
Feb, 2026	$35.03	$32.46	$2.57	59,860.0	+5.86%
Jan, 2026	$33.55	$31.13	$2.42	109,336.0	+7.10%

iShares MSCI Emerging Markets Quality Factor ETF Stock (EQLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.92	$29.34	$1.58	47,396.0	+0.93%
Nov, 2025	$31.02	$29.55	$1.47	8,014.0	-1.25%
Oct, 2025	$31.10	$28.92	$2.18	14,335.0	+4.28%
Sep, 2025	$29.56	$29.06	$0.4973	1,180.0	+0.00%