Get the Stockscreener App
22.08
1.60%
-0.3582
After Hours:
22.09
0.0131
+0.06%
Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History
The historical daily chart and data for Simplify Market Neutral Equity Long Short Etf stock (EQLS), show that the latest closing stock price as of May 09, 2025, is $22.08.
- Simplify Market Neutral Equity Long Short Etf all-time high stock price is $26.17, occurred on October 25, 2023.
- The lowest Simplify Market Neutral Equity Long Short Etf stock price recorded was $19.98 on March 10, 2025. Since then, Simplify Market Neutral Equity Long Short Etf's stock price has risen over 10.49% to $22.08 now.
- The 52-week high stock price for EQLS is $23.88, representing a 8.17% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for EQLS is $19.98, indicating a -9.50% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about EQLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.09 | $22.08 | $0.0147 | 463.0 | -1.60% |
| May 08, 2025 | $22.73 | $22.44 | $0.2949 | 1,295.0 | -0.07% |
| May 07, 2025 | $22.45 | $22.41 | $0.0408 | 754.0 | +0.36% |
| May 06, 2025 | $22.37 | $22.31 | $0.0594 | 1,280.0 | -0.48% |
| May 05, 2025 | $22.48 | $22.39 | $0.0861 | 682.0 | +0.71% |
| May 02, 2025 | $22.32 | $22.31 | $0.0056 | 661.0 | +1.91% |
| May 01, 2025 | $21.97 | $21.80 | $0.17 | 949.0 | +1.11% |
| Apr 30, 2025 | $21.66 | $21.66 | $0.00 | 591.0 | +0.31% |
| Apr 29, 2025 | $21.71 | $21.59 | $0.116 | 6,319.0 | -0.56% |
| Apr 28, 2025 | $21.72 | $21.72 | $0.00 | 403.0 | -0.21% |
| Apr 25, 2025 | $21.76 | $21.71 | $0.0525 | 1,499.0 | +0.45% |
| Apr 24, 2025 | $21.67 | $21.66 | $0.0074 | 634.0 | +1.44% |
| Apr 23, 2025 | $21.42 | $21.36 | $0.065 | 1,789.0 | +0.42% |
| Apr 22, 2025 | $21.30 | $21.27 | $0.0329 | 1,422.0 | -0.23% |
| Apr 21, 2025 | $21.32 | $21.26 | $0.058 | 2,335.0 | -1.02% |
| Apr 17, 2025 | $21.53 | $21.53 | $0.00 | 620.0 | -1.01% |
| Apr 16, 2025 | $21.77 | $21.68 | $0.09 | 26,505.0 | -1.62% |
| Apr 15, 2025 | $22.16 | $22.11 | $0.0475 | 536.0 | +0.16% |
| Apr 14, 2025 | $22.15 | $22.07 | $0.082 | 1,403.0 | -0.36% |
| Apr 11, 2025 | $22.20 | $22.12 | $0.08 | 8,728.0 | +0.38% |
| Apr 10, 2025 | $22.18 | $21.00 | $1.18 | 8,113.0 | +0.83% |
Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Market Neutral Equity Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Market Neutral Equity Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.73 | $21.80 | $0.93 | 6,547.0 | +1.92% |
| Apr, 2025 | $23.53 | $21.00 | $2.53 | 73,024.0 | +2.40% |
| Mar, 2025 | $21.93 | $19.98 | $1.95 | 120,338.0 | -1.59% |
| Feb, 2025 | $22.58 | $20.77 | $1.80 | 33,244.0 | -2.07% |
| Jan, 2025 | $22.57 | $20.79 | $1.78 | 57,146.0 | +4.54% |
Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.48 | $20.95 | $0.525 | 99,101.0 | +1.13% |
| Nov, 2024 | $21.87 | $20.90 | $0.97 | 3,332,184.0 | -1.58% |
| Oct, 2024 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| Sep, 2024 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| Aug, 2024 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| Jul, 2024 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| Jun, 2024 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| May, 2024 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| Apr, 2024 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| Mar, 2024 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| Feb, 2024 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| Jan, 2024 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| Nov, 2023 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| Oct, 2023 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):