loading

Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History

The historical daily chart and data for Simplify Market Neutral Equity Long Short Etf stock (EQLS), show that the latest closing stock price as of January 21, 2025, is $22.08.
  • Simplify Market Neutral Equity Long Short Etf all-time high stock price is $26.17, occurred on October 25, 2023.
  • The lowest Simplify Market Neutral Equity Long Short Etf stock price recorded was $20.79 on December 31, 2024. Since then, Simplify Market Neutral Equity Long Short Etf's stock price has risen over 6.23% to $22.08 now.
  • The 52-week high stock price for EQLS is $24.39, representing a 10.44% increase from the current share price, occurred on February 09, 2024.
  • The 52-week low stock price for EQLS is $20.79, indicating a -5.86% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about EQLS historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $22.15 $21.82 $0.33 3,230.0 +2.39%
Jan 17, 2025 $21.70 $21.44 $0.26 9,886.0 +0.33%
Jan 16, 2025 $21.73 $21.50 $0.23 3,239.0 -0.05%
Jan 15, 2025 $21.51 $21.40 $0.1114 546.0 +1.60%
Jan 14, 2025 $21.20 $21.17 $0.0271 312.0 +1.07%
Jan 13, 2025 $21.18 $20.95 $0.2308 2,073.0 -1.14%
Jan 10, 2025 $21.22 $21.09 $0.1292 2,206.0 -1.54%
Jan 08, 2025 $21.52 $21.33 $0.1928 392.0 +2.32%
Jan 07, 2025 $21.04 $20.79 $0.2455 782.0 -1.43%
Jan 06, 2025 $21.34 $21.09 $0.25 3,053.0 +0.56%
Jan 03, 2025 $21.36 $21.17 $0.1896 1,688.0 -0.58%
Jan 02, 2025 $21.36 $21.01 $0.35 2,386.0 +1.67%
Dec 31, 2024 $21.13 $20.79 $0.34 3,830.0 -1.23%
Dec 30, 2024 $21.30 $21.21 $0.09 5,013.0 +0.17%
Dec 27, 2024 $21.23 $21.20 $0.0291 2,250.0 -0.21%
Dec 26, 2024 $21.30 $21.11 $0.1949 31,766.0 -0.28%
Dec 24, 2024 $21.32 $21.32 $0.0037 162.0 +0.02%

Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Market Neutral Equity Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Market Neutral Equity Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $22.15 $20.79 $1.36 33,023.0 +5.19%

Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.48 $20.95 $0.525 99,101.0 +1.13%
Nov, 2024 $21.87 $20.90 $0.97 3,332,184.0 -1.58%
Oct, 2024 $22.06 $21.22 $0.8393 2,936,739.0 -1.32%
Sep, 2024 $22.45 $21.54 $0.91 175,342.0 -3.04%
Aug, 2024 $22.66 $21.98 $0.675 108,729.0 -2.38%
Jul, 2024 $23.77 $22.61 $1.16 214,143.0 -3.09%
Jun, 2024 $23.88 $22.30 $1.58 183,040.0 +4.54%
May, 2024 $23.26 $22.37 $0.8899 278,946.0 -1.07%
Apr, 2024 $23.72 $22.81 $0.91 215,715.0 -2.31%
Mar, 2024 $24.07 $23.20 $0.87 294,537.0 -1.71%
Feb, 2024 $24.39 $23.56 $0.83 1,622,449.0 +0.44%
Jan, 2024 $24.84 $22.14 $2.70 454,196.0 +6.29%

Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.55 $22.12 $2.43 341,871.0 -9.28%
Nov, 2023 $25.63 $24.44 $1.19 349,707.0 -4.56%
Oct, 2023 $26.17 $24.66 $1.51 293,329.0 +0.00%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):