Get the Stockscreener App
0.0008
20.00%
-0.0002
EQ Labs Inc Stock (EQLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0008 | $0.0008 | $0.00 | 6,000.0 | -20.00% |
| Aug 15, 2025 | $0.00105 | $0.001 | $0.00 | 1,033,750.0 | +0.00% |
| Aug 08, 2025 | $0.001 | $0.001 | $0.00 | 120,000.0 | +25.00% |
| Aug 06, 2025 | $0.0008 | $0.0005 | $0.0003 | 411,500.0 | -20.00% |
EQ Labs Inc Stock (EQLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EQ Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EQ Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EQ Labs Inc Stock (EQLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00105 | $0.0005 | $0.00055 | 1,588,750.0 | +100.00% |
| Jul, 2025 | $0.0011 | $0.0004 | $0.0007 | 5,692,429.0 | -33.33% |
| Jun, 2025 | $0.0013 | $0.0006 | $0.0007 | 1,043,471.0 | +0.00% |
| May, 2025 | $0.0016 | $0.0001 | $0.0015 | 4,386,077.0 | -53.85% |
| Apr, 2025 | $0.0013 | $0.0005 | $0.0008 | 1,975,845.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0002 | $0.0011 | 2,137,583.0 | +44.44% |
| Feb, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,995,079.0 | +28.57% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 13,414,968.0 | -22.22% |
EQ Labs Inc Stock (EQLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0007 | $0.0009 | 5,167,866.0 | +12.50% |
| Nov, 2024 | $0.0014 | $0.0008 | $0.0006 | 3,646,052.0 | +0.00% |
| Oct, 2024 | $0.0017 | $0.0001 | $0.0016 | 5,482,745.0 | -42.86% |
| Sep, 2024 | $0.0017 | $0.0012 | $0.0005 | 2,246,380.0 | +16.67% |
| Aug, 2024 | $0.0018 | $0.001 | $0.0008 | 4,102,863.0 | +20.00% |
| Jul, 2024 | $0.0018 | $0.0009 | $0.0009 | 18,320,036.0 | +0.00% |
| Jun, 2024 | $0.0016 | $0.0006 | $0.001 | 10,753,116.0 | +66.67% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 6,712,909.0 | -40.00% |
| Apr, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,218,715.0 | +66.67% |
| Mar, 2024 | $0.0011 | $0.0005 | $0.0006 | 3,477,953.0 | +20.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 3,253,388.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0004 | $0.00 | 187,600.0 | -16.67% |
EQ Labs Inc Stock (EQLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 7,929,362.0 | -25.00% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,072,703.0 | -42.86% |
| Oct, 2023 | $0.0015 | $0.0004 | $0.0011 | 5,961,392.0 | +33.33% |
| Sep, 2023 | $0.0015 | $0.0007 | $0.0008 | 4,846,317.0 | +5.00% |
| Aug, 2023 | $0.001 | $0.0007 | $0.0003 | 6,557,988.0 | +25.00% |
| Jul, 2023 | $0.0012 | $0.0008 | $0.0004 | 4,562,992.0 | -20.00% |
| Jun, 2023 | $0.0018 | $0.0004 | $0.0014 | 13,118,626.0 | +233.33% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 17,426,508.0 | -66.67% |
| Apr, 2023 | $0.00095 | $0.0006 | $0.00035 | 13,304,644.0 | +50.00% |
| Mar, 2023 | $0.0013 | $0.00058 | $0.00072 | 10,187,129.0 | -29.41% |
| Feb, 2023 | $0.000915 | $0.0007 | $0.000215 | 5,408,105.0 | +21.43% |
| Jan, 2023 | $0.0016 | $0.0007 | $0.0009 | 11,947,067.0 | -33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):