Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), show that the latest closing stock price as of May 06, 2026, is $50.40.

Alps Equal Sector Weight Etf all-time high stock price is $133.48, occurred on November 29, 2024.
The lowest Alps Equal Sector Weight Etf stock price recorded was $36.66 on April 07, 2025. Since then, Alps Equal Sector Weight Etf's stock price has risen over 37.48% to $50.40 now.
The 52-week high stock price for EQL is $50.36, representing a -0.08% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for EQL is $41.22, indicating a -18.21% decrease from the current share price, occurred on May 06, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2025 was $109.77. The stock closed the year at $95.71, a loss of over -12.81% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$50.45	$50.22	$0.23	48,009.0	+0.64%
May 05, 2026	$50.19	$49.91	$0.275	26,597.0	+0.56%
May 04, 2026	$50.14	$49.71	$0.4298	28,211.0	-0.46%
May 01, 2026	$50.36	$50.03	$0.33	33,167.0	-0.22%
Apr 30, 2026	$50.18	$49.58	$0.60	32,708.0	+1.42%
Apr 29, 2026	$49.57	$49.27	$0.295	15,213.0	-0.14%
Apr 28, 2026	$49.68	$49.35	$0.33	40,649.0	+0.06%
Apr 27, 2026	$49.70	$49.48	$0.2201	34,781.0	-0.24%
Apr 24, 2026	$49.66	$49.51	$0.15	21,783.0	-0.08%
Apr 23, 2026	$49.70	$49.31	$0.395	12,814.0	+0.26%
Apr 22, 2026	$49.80	$49.38	$0.415	31,790.0	+0.32%
Apr 21, 2026	$49.89	$49.33	$0.56	34,766.0	-0.84%
Apr 20, 2026	$49.87	$49.70	$0.175	31,582.0	-0.04%
Apr 17, 2026	$49.92	$49.45	$0.4699	26,457.0	+0.75%
Apr 16, 2026	$49.43	$49.26	$0.17	34,435.0	+0.43%
Apr 15, 2026	$49.27	$49.00	$0.27	24,299.0	-0.02%
Apr 14, 2026	$49.25	$48.98	$0.27	32,620.0	+0.57%
Apr 13, 2026	$48.97	$48.56	$0.405	37,906.0	+0.51%
Apr 10, 2026	$48.93	$48.63	$0.30	42,082.0	-0.45%
Apr 09, 2026	$49.03	$48.62	$0.41	28,604.0	+0.37%
Apr 08, 2026	$48.73	$48.39	$0.34	37,058.0	+1.88%
Apr 07, 2026	$47.84	$47.52	$0.315	38,843.0	-0.04%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.45	$49.71	$0.7399	183,993.0	+0.52%
Apr, 2026	$50.18	$47.26	$2.92	954,371.0	+5.42%
Mar, 2026	$50.04	$46.58	$3.46	1,663,328.0	-4.86%
Feb, 2026	$49.99	$47.98	$2.01	1,831,214.0	+3.99%
Jan, 2026	$48.32	$46.35	$1.97	2,531,597.0	+3.64%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.96	$46.01	$0.95	1,126,945.0	+0.17%
Nov, 2025	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
Oct, 2025	$46.71	$45.09	$1.62	697,431.0	-0.37%
Sep, 2025	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
Aug, 2025	$45.51	$43.58	$1.93	482,907.0	+2.37%
Jul, 2025	$45.01	$43.66	$1.35	496,198.0	+0.92%
Jun, 2025	$43.85	$42.37	$1.48	612,656.0	+2.59%
May, 2025	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%