Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), show that the latest closing stock price as of July 06, 2026, is $51.04.

Alps Equal Sector Weight Etf all-time high stock price is $133.48, occurred on November 29, 2024.
The lowest Alps Equal Sector Weight Etf stock price recorded was $36.66 on April 07, 2025. Since then, Alps Equal Sector Weight Etf's stock price has risen over 39.23% to $51.04 now.
The 52-week high stock price for EQL is $51.08, representing a 0.08% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for EQL is $43.58, indicating a -14.62% decrease from the current share price, occurred on August 01, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2025 was $109.77. The stock closed the year at $95.71, a loss of over -12.81% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$51.06	$50.78	$0.28	31,961.0	+0.24%
Jul 02, 2026	$50.92	$50.58	$0.34	26,323.0	+0.81%
Jul 01, 2026	$50.73	$50.38	$0.3523	34,316.0	+0.12%
Jun 30, 2026	$50.58	$50.35	$0.23	37,126.0	-0.18%
Jun 29, 2026	$50.61	$50.37	$0.24	35,481.0	+0.46%
Jun 26, 2026	$50.47	$50.01	$0.4582	27,833.0	+0.32%
Jun 25, 2026	$50.43	$50.04	$0.3899	23,261.0	+0.16%
Jun 24, 2026	$50.34	$49.95	$0.39	35,511.0	-0.06%
Jun 23, 2026	$50.23	$49.83	$0.4051	20,762.0	-0.34%
Jun 22, 2026	$50.33	$50.18	$0.15	17,393.0	-0.08%
Jun 18, 2026	$50.56	$50.19	$0.37	16,655.0	+0.22%
Jun 17, 2026	$50.90	$50.07	$0.8299	47,468.0	-1.57%
Jun 16, 2026	$51.08	$50.87	$0.2112	31,284.0	+0.31%
Jun 15, 2026	$51.05	$50.84	$0.21	219,299.0	+0.53%
Jun 12, 2026	$50.59	$50.20	$0.39	26,341.0	+0.66%
Jun 11, 2026	$50.39	$49.74	$0.65	33,575.0	+1.07%
Jun 10, 2026	$50.32	$49.71	$0.6095	19,526.0	-1.00%
Jun 09, 2026	$50.33	$49.71	$0.62	21,988.0	+0.48%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$51.06	$50.38	$0.6824	124,561.0	+1.17%
Jun, 2026	$51.08	$49.71	$1.37	920,473.0	-0.32%
May, 2026	$50.90	$49.71	$1.19	1,206,838.0	+0.94%
Apr, 2026	$50.18	$47.26	$2.92	954,371.0	+5.42%
Mar, 2026	$50.04	$46.58	$3.46	1,663,328.0	-4.86%
Feb, 2026	$49.99	$47.98	$2.01	1,831,214.0	+3.99%
Jan, 2026	$48.32	$46.35	$1.97	2,531,597.0	+3.64%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.96	$46.01	$0.95	1,126,945.0	+0.17%
Nov, 2025	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
Oct, 2025	$46.71	$45.09	$1.62	697,431.0	-0.37%
Sep, 2025	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
Aug, 2025	$45.51	$43.58	$1.93	482,907.0	+2.37%
Jul, 2025	$45.01	$43.66	$1.35	496,198.0	+0.92%
Jun, 2025	$43.85	$42.37	$1.48	612,656.0	+2.59%
May, 2025	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%