Get the Stockscreener App
1,068.04
0.13%
-1.40
After Hours:
1066.54
-1.50
-0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Equinix Inc Stock (EQIX) Price History
The historical daily chart and data for Equinix Inc stock (EQIX), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $1,068.04.
- Equinix Inc all-time high stock price is $1,128.68, occurred on April 24, 2026.
- The lowest Equinix Inc stock price recorded was $169.95 on April 11, 2014. Since then, Equinix Inc's stock price has risen over 528.44% to $1,068.04 now.
- The 52-week high stock price for EQIX is $1,128.68, representing a 5.68% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for EQIX is $710.52, indicating a -33.47% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Equinix Inc (EQIX) stock in the beginning of 2025 was $835.93. The stock closed the year at $655.03, a loss of over -21.64% for the year.
The table below shows more information about EQIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1,072.5 | $1,055.6 | $16.86 | 943,010.0 | -0.13% |
| May 28, 2026 | $1,080.8 | $1,056.0 | $24.77 | 442,641.0 | -0.07% |
| May 27, 2026 | $1,079.2 | $1,066.9 | $12.28 | 416,626.0 | -0.69% |
| May 26, 2026 | $1,088.7 | $1,076.3 | $12.44 | 1,049,452.0 | -0.20% |
| May 22, 2026 | $1,084.1 | $1,068.6 | $15.55 | 425,928.0 | +0.13% |
| May 21, 2026 | $1,079.4 | $1,061.2 | $18.27 | 500,780.0 | +1.25% |
| May 20, 2026 | $1,066.9 | $1,044.3 | $22.56 | 485,238.0 | +1.59% |
| May 19, 2026 | $1,066.4 | $1,044.7 | $21.68 | 478,159.0 | -1.34% |
| May 18, 2026 | $1,065.5 | $1,047.8 | $17.76 | 411,824.0 | +0.30% |
| May 15, 2026 | $1,077.4 | $1,055.2 | $22.24 | 442,123.0 | -1.87% |
| May 14, 2026 | $1,085.8 | $1,072.6 | $13.21 | 479,615.0 | +0.22% |
| May 13, 2026 | $1,085.9 | $1,060.9 | $25.03 | 538,988.0 | -0.31% |
| May 12, 2026 | $1,085.1 | $1,069.7 | $15.40 | 392,618.0 | -0.51% |
| May 11, 2026 | $1,094.9 | $1,071.3 | $23.52 | 426,599.0 | +1.32% |
| May 08, 2026 | $1,082.6 | $1,065.0 | $17.67 | 428,619.0 | +0.50% |
| May 07, 2026 | $1,090.6 | $1,061.4 | $29.17 | 433,748.0 | -1.95% |
| May 06, 2026 | $1,097.4 | $1,078.5 | $18.97 | 545,299.0 | +0.88% |
| May 05, 2026 | $1,089.6 | $1,067.1 | $22.51 | 368,661.0 | -0.44% |
| May 04, 2026 | $1,091.2 | $1,075.3 | $15.89 | 485,503.0 | -0.17% |
| May 01, 2026 | $1,091.7 | $1,070.0 | $21.65 | 658,154.0 | +0.20% |
Equinix Inc Stock (EQIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equinix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equinix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equinix Inc Stock (EQIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1,097.4 | $1,044.3 | $53.14 | 11,296,595.0 | -1.37% |
| Apr, 2026 | $1,128.7 | $978.0 | $150.7 | 11,136,550.0 | +10.47% |
| Mar, 2026 | $991.0 | $918.3 | $72.71 | 14,207,264.0 | +0.61% |
| Feb, 2026 | $992.9 | $791.5 | $201.4 | 14,857,763.0 | +18.68% |
| Jan, 2026 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
Equinix Inc Stock (EQIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| Nov, 2025 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| Oct, 2025 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| Sep, 2025 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| Aug, 2025 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| Jul, 2025 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| Jun, 2025 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| May, 2025 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| Apr, 2025 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| Mar, 2025 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| Feb, 2025 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| Jan, 2025 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc Stock (EQIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| Nov, 2024 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| Oct, 2024 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| Sep, 2024 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| Aug, 2024 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| Jul, 2024 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| Jun, 2024 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| May, 2024 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| Apr, 2024 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| Mar, 2024 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| Feb, 2024 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| Jan, 2024 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
0.15%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):