Get the Stockscreener App
46.18
0.20%
-0.0943
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of November 04, 2025, is $46.18.
- Columbia U S Equity Income Etf all-time high stock price is $48.28, occurred on November 29, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 13.99% to $46.18 now.
- The 52-week high stock price for EQIN is $48.28, representing a 4.54% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EQIN is $40.52, indicating a -12.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $46.32 | $45.99 | $0.3293 | 19,416.0 | -0.20% |
| Nov 03, 2025 | $46.49 | $45.94 | $0.55 | 33,108.0 | -0.67% |
| Oct 31, 2025 | $46.76 | $46.30 | $0.4615 | 123,392.0 | +0.08% |
| Oct 30, 2025 | $46.99 | $46.39 | $0.60 | 16,109.0 | -0.25% |
| Oct 29, 2025 | $47.09 | $46.55 | $0.54 | 131,839.0 | -0.60% |
| Oct 28, 2025 | $47.20 | $46.95 | $0.25 | 14,007.0 | -0.57% |
| Oct 27, 2025 | $47.22 | $46.95 | $0.2697 | 23,352.0 | +0.74% |
| Oct 24, 2025 | $46.98 | $46.80 | $0.175 | 10,346.0 | +0.71% |
| Oct 23, 2025 | $46.62 | $46.35 | $0.2688 | 11,434.0 | +0.22% |
| Oct 22, 2025 | $46.52 | $46.24 | $0.2772 | 9,434.0 | -0.28% |
| Oct 21, 2025 | $46.77 | $46.56 | $0.2094 | 11,729.0 | -0.18% |
| Oct 20, 2025 | $46.67 | $46.27 | $0.40 | 6,022.0 | +0.99% |
| Oct 17, 2025 | $46.33 | $45.96 | $0.3735 | 12,941.0 | +0.59% |
| Oct 16, 2025 | $46.45 | $45.77 | $0.6788 | 22,791.0 | -0.99% |
| Oct 15, 2025 | $46.78 | $46.22 | $0.5602 | 15,218.0 | +0.22% |
| Oct 14, 2025 | $46.49 | $45.54 | $0.9456 | 15,290.0 | +1.19% |
| Oct 13, 2025 | $45.88 | $45.62 | $0.26 | 12,698.0 | +0.85% |
| Oct 10, 2025 | $46.37 | $45.33 | $1.04 | 18,806.0 | -1.84% |
| Oct 09, 2025 | $46.60 | $46.08 | $0.516 | 20,177.0 | -0.56% |
| Oct 08, 2025 | $46.66 | $46.33 | $0.33 | 10,226.0 | -0.19% |
| Oct 07, 2025 | $46.72 | $46.44 | $0.282 | 23,214.0 | -0.15% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.49 | $45.94 | $0.55 | 71,940.0 | -0.87% |
| Oct, 2025 | $47.22 | $45.33 | $1.89 | 601,138.0 | -0.21% |
| Sep, 2025 | $47.07 | $45.34 | $1.73 | 612,514.0 | +1.63% |
| Aug, 2025 | $46.37 | $44.01 | $2.37 | 415,989.0 | +3.22% |
| Jul, 2025 | $45.83 | $44.51 | $1.32 | 583,449.0 | -1.18% |
| Jun, 2025 | $45.05 | $43.74 | $1.31 | 426,528.0 | +2.06% |
| May, 2025 | $45.02 | $43.25 | $1.77 | 814,948.0 | +1.45% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):