Get the Stockscreener App
47.25
0.25%
-0.12
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of December 05, 2025, is $47.25.
- Columbia U S Equity Income Etf all-time high stock price is $48.28, occurred on November 29, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 16.62% to $47.25 now.
- The 52-week high stock price for EQIN is $47.53, representing a 0.60% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for EQIN is $40.52, indicating a -14.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $47.53 | $47.25 | $0.285 | 9,879.0 | -0.25% |
| Dec 04, 2025 | $47.46 | $47.24 | $0.2187 | 15,994.0 | +0.81% |
| Dec 03, 2025 | $47.38 | $46.87 | $0.51 | 21,441.0 | +0.53% |
| Dec 02, 2025 | $46.91 | $46.65 | $0.255 | 20,469.0 | -0.34% |
| Dec 01, 2025 | $47.19 | $46.81 | $0.38 | 16,090.0 | -0.49% |
| Nov 28, 2025 | $47.19 | $47.00 | $0.1888 | 5,908.0 | +0.71% |
| Nov 26, 2025 | $47.02 | $46.52 | $0.50 | 39,892.0 | +0.81% |
| Nov 25, 2025 | $46.51 | $45.97 | $0.5372 | 21,831.0 | +1.18% |
| Nov 24, 2025 | $46.08 | $45.86 | $0.2199 | 19,535.0 | -0.15% |
| Nov 21, 2025 | $46.17 | $45.35 | $0.82 | 17,409.0 | +1.37% |
| Nov 20, 2025 | $46.29 | $45.33 | $0.959 | 27,912.0 | -0.68% |
| Nov 19, 2025 | $45.80 | $45.54 | $0.2591 | 17,463.0 | -0.21% |
| Nov 18, 2025 | $45.97 | $45.54 | $0.425 | 18,023.0 | -0.16% |
| Nov 17, 2025 | $46.45 | $45.77 | $0.68 | 17,042.0 | -1.46% |
| Nov 14, 2025 | $46.63 | $46.27 | $0.3551 | 13,922.0 | -0.26% |
| Nov 13, 2025 | $47.11 | $46.55 | $0.56 | 29,139.0 | -0.94% |
| Nov 12, 2025 | $47.31 | $46.91 | $0.40 | 48,325.0 | +0.41% |
| Nov 11, 2025 | $47.07 | $46.66 | $0.41 | 21,296.0 | +0.78% |
| Nov 10, 2025 | $46.58 | $46.18 | $0.40 | 13,755.0 | +0.10% |
| Nov 07, 2025 | $46.46 | $46.03 | $0.4342 | 21,034.0 | +0.54% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.53 | $46.65 | $0.885 | 93,752.0 | +0.25% |
| Nov, 2025 | $47.31 | $45.33 | $1.98 | 422,716.0 | +1.16% |
| Oct, 2025 | $47.22 | $45.33 | $1.89 | 601,138.0 | -0.21% |
| Sep, 2025 | $47.07 | $45.34 | $1.73 | 612,514.0 | +1.63% |
| Aug, 2025 | $46.37 | $44.01 | $2.37 | 415,989.0 | +3.22% |
| Jul, 2025 | $45.83 | $44.51 | $1.32 | 583,449.0 | -1.18% |
| Jun, 2025 | $45.05 | $43.74 | $1.31 | 426,528.0 | +2.06% |
| May, 2025 | $45.02 | $43.25 | $1.77 | 814,948.0 | +1.45% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):