loading

Columbia U S Equity Income Etf Stock (EQIN) Price History

The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of November 06, 2024, is $47.36.
  • Columbia U S Equity Income Etf all-time high stock price is $48.25, occurred on October 14, 2024.
  • The lowest Columbia U S Equity Income Etf stock price recorded was $43.38 on June 11, 2024. Since then, Columbia U S Equity Income Etf's stock price has risen over 9.19% to $47.36 now.
  • The 52-week high stock price for EQIN is $48.25, representing a 1.87% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for EQIN is $43.38, indicating a -8.41% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about EQIN historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $47.64 $47.27 $0.3683 5,327.0 +1.60%
Nov 05, 2024 $46.59 $46.27 $0.319 15,114.0 +0.82%
Nov 04, 2024 $46.40 $46.11 $0.29 13,217.0 +0.01%
Nov 01, 2024 $46.58 $46.17 $0.41 31,030.0 -0.27%
Oct 31, 2024 $46.48 $46.30 $0.18 11,577.0 -0.19%
Oct 30, 2024 $46.69 $46.42 $0.2683 19,830.0 -0.55%
Oct 29, 2024 $46.86 $46.58 $0.2801 16,733.0 -0.56%
Oct 28, 2024 $47.02 $46.92 $0.10 7,002.0 +0.14%
Oct 25, 2024 $47.35 $46.88 $0.4747 24,081.0 -0.39%
Oct 24, 2024 $47.26 $46.94 $0.32 28,318.0 -0.35%
Oct 23, 2024 $47.31 $47.02 $0.2889 7,627.0 -0.45%
Oct 22, 2024 $47.51 $47.24 $0.27 12,240.0 -0.20%
Oct 21, 2024 $47.84 $47.49 $0.35 12,908.0 -0.82%
Oct 18, 2024 $48.11 $47.84 $0.27 7,746.0 -0.01%
Oct 17, 2024 $48.19 $47.92 $0.27 28,927.0 -0.09%
Oct 16, 2024 $48.00 $47.79 $0.21 12,459.0 +0.59%
Oct 15, 2024 $48.11 $47.68 $0.4254 15,750.0 -1.15%
Oct 14, 2024 $48.25 $47.95 $0.302 35,729.0 +0.66%
Oct 11, 2024 $47.99 $47.67 $0.3171 16,054.0 +0.47%
Oct 10, 2024 $47.79 $47.61 $0.1846 15,620.0 -0.24%
Oct 09, 2024 $47.84 $47.34 $0.50 10,241.0 +0.85%
Oct 08, 2024 $47.49 $47.20 $0.2904 14,294.0 +0.10%

Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia U S Equity Income Etf Stock (EQIN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.64 $46.11 $1.53 64,688.0 +2.16%
Oct, 2024 $48.25 $46.30 $1.95 428,038.0 -2.11%
Sep, 2024 $47.37 $44.87 $2.50 292,863.0 +1.50%
Aug, 2024 $46.63 $43.47 $3.16 202,980.0 +1.75%
Jul, 2024 $46.08 $43.63 $2.45 159,771.0 +4.23%
Jun, 2024 $44.41 $43.38 $1.02 65,253.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):