Get the Stockscreener App
45.44
0.59%
-0.27
After Hours:
45.44
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of July 11, 2025, is $45.44.
- Columbia U S Equity Income Etf all-time high stock price is $48.28, occurred on November 29, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 12.16% to $45.44 now.
- The 52-week high stock price for EQIN is $48.28, representing a 6.25% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EQIN is $40.52, indicating a -10.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $45.56 | $45.35 | $0.2108 | 13,917.0 | -0.59% |
| Jul 10, 2025 | $45.83 | $45.27 | $0.562 | 54,866.0 | +0.44% |
| Jul 09, 2025 | $45.53 | $45.23 | $0.3001 | 13,600.0 | -0.07% |
| Jul 08, 2025 | $45.61 | $45.25 | $0.3548 | 19,493.0 | +0.40% |
| Jul 07, 2025 | $45.65 | $45.12 | $0.5345 | 28,195.0 | -0.70% |
| Jul 03, 2025 | $45.74 | $45.48 | $0.26 | 80,757.0 | +0.29% |
| Jul 02, 2025 | $45.59 | $45.29 | $0.30 | 14,927.0 | -0.02% |
| Jul 01, 2025 | $45.67 | $45.02 | $0.6542 | 47,131.0 | +1.15% |
| Jun 30, 2025 | $45.04 | $44.75 | $0.2873 | 18,108.0 | +0.56% |
| Jun 27, 2025 | $44.89 | $44.60 | $0.29 | 10,796.0 | +0.45% |
| Jun 26, 2025 | $44.60 | $44.44 | $0.1568 | 11,076.0 | +0.68% |
| Jun 25, 2025 | $44.64 | $44.23 | $0.41 | 14,273.0 | -0.74% |
| Jun 24, 2025 | $44.65 | $44.40 | $0.25 | 26,020.0 | +0.06% |
| Jun 23, 2025 | $44.59 | $44.23 | $0.3626 | 25,673.0 | +0.66% |
| Jun 20, 2025 | $44.48 | $44.23 | $0.25 | 29,130.0 | -0.18% |
| Jun 18, 2025 | $44.65 | $44.37 | $0.28 | 14,944.0 | -0.25% |
| Jun 17, 2025 | $44.77 | $44.40 | $0.3682 | 16,349.0 | -0.54% |
| Jun 16, 2025 | $44.94 | $44.59 | $0.3529 | 16,318.0 | +0.27% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.83 | $45.02 | $0.8142 | 286,803.0 | +0.89% |
| Jun, 2025 | $45.05 | $43.74 | $1.31 | 426,528.0 | +2.06% |
| May, 2025 | $45.02 | $43.25 | $1.77 | 814,948.0 | +1.45% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):