Get the Stockscreener App
43.55
0.18%
-0.0773
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of May 06, 2025, is $43.55.
- Columbia U S Equity Income Etf all-time high stock price is $48.28, occurred on November 29, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 7.48% to $43.55 now.
- The 52-week high stock price for EQIN is $48.28, representing a 10.87% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EQIN is $40.52, indicating a -6.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $43.68 | $43.36 | $0.32 | 24,027.0 | -0.18% |
| May 05, 2025 | $43.87 | $43.49 | $0.3775 | 71,805.0 | -0.43% |
| May 02, 2025 | $43.89 | $43.57 | $0.3207 | 21,189.0 | +1.30% |
| May 01, 2025 | $43.60 | $43.25 | $0.3484 | 103,091.0 | -0.57% |
| Apr 30, 2025 | $43.58 | $42.70 | $0.8811 | 153,458.0 | +0.24% |
| Apr 29, 2025 | $43.44 | $43.05 | $0.39 | 166,623.0 | +0.33% |
| Apr 28, 2025 | $43.30 | $42.95 | $0.3518 | 44,417.0 | +0.35% |
| Apr 25, 2025 | $43.19 | $42.76 | $0.43 | 23,137.0 | -0.25% |
| Apr 24, 2025 | $43.29 | $42.90 | $0.3884 | 20,756.0 | +0.47% |
| Apr 23, 2025 | $43.54 | $42.77 | $0.7699 | 44,255.0 | +0.45% |
| Apr 22, 2025 | $42.95 | $42.27 | $0.6796 | 174,395.0 | +1.88% |
| Apr 21, 2025 | $42.50 | $41.65 | $0.8507 | 49,365.0 | -2.00% |
| Apr 17, 2025 | $43.17 | $42.62 | $0.5455 | 19,175.0 | -0.25% |
| Apr 16, 2025 | $43.66 | $42.82 | $0.8381 | 29,128.0 | -1.01% |
| Apr 15, 2025 | $43.90 | $43.43 | $0.4717 | 11,540.0 | -0.60% |
| Apr 14, 2025 | $43.87 | $43.45 | $0.4175 | 40,342.0 | +0.97% |
| Apr 11, 2025 | $43.41 | $42.28 | $1.13 | 26,015.0 | +1.60% |
| Apr 10, 2025 | $43.17 | $41.89 | $1.28 | 24,031.0 | -2.31% |
| Apr 09, 2025 | $43.67 | $40.63 | $3.04 | 149,646.0 | +6.15% |
| Apr 08, 2025 | $42.75 | $40.81 | $1.94 | 32,800.0 | -0.87% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.89 | $43.25 | $0.64 | 244,139.0 | +0.10% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):