Columbia U S Equity Income Etf (EQIN)

Overview News Price History Discussions Forecast

Columbia U S Equity Income Etf Stock (EQIN) Price History

The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of June 23, 2026, is $51.81.

Columbia U S Equity Income Etf all-time high stock price is $52.50, occurred on June 17, 2026.
The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 27.89% to $51.81 now.
The 52-week high stock price for EQIN is $52.50, representing a 1.32% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for EQIN is $44.01, indicating a -15.07% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about EQIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 23, 2026	$51.84	$51.26	$0.5801	10,786.0	+0.74%
Jun 22, 2026	$51.65	$51.37	$0.28	39,466.0	-0.02%
Jun 18, 2026	$51.98	$51.42	$0.555	8,507.0	-0.55%
Jun 17, 2026	$52.50	$51.62	$0.88	6,188.0	-1.07%
Jun 16, 2026	$52.44	$52.24	$0.20	9,002.0	+0.62%
Jun 15, 2026	$52.30	$51.97	$0.3296	15,529.0	-0.12%
Jun 12, 2026	$52.13	$51.83	$0.30	12,917.0	+0.94%
Jun 11, 2026	$51.73	$51.12	$0.61	14,872.0	+0.74%
Jun 10, 2026	$51.53	$51.15	$0.38	13,046.0	-0.40%
Jun 09, 2026	$51.43	$51.07	$0.36	12,987.0	+0.47%
Jun 08, 2026	$51.44	$51.11	$0.33	21,551.0	-0.39%
Jun 05, 2026	$51.63	$51.24	$0.385	21,851.0	-0.38%
Jun 04, 2026	$51.70	$51.48	$0.225	15,685.0	+1.02%
Jun 03, 2026	$51.20	$50.99	$0.21	20,623.0	-0.46%
Jun 02, 2026	$51.34	$50.91	$0.4247	13,311.0	+0.43%
Jun 01, 2026	$51.09	$50.88	$0.2097	8,419.0	+0.37%
May 29, 2026	$50.94	$50.76	$0.1755	7,449.0	+0.55%
May 28, 2026	$50.65	$50.39	$0.2599	16,284.0	+0.26%
May 27, 2026	$50.65	$50.40	$0.2481	8,655.0	-0.18%

Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia U S Equity Income Etf Stock (EQIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$52.50	$50.88	$1.62	255,526.0	+1.91%
May, 2026	$50.94	$49.61	$1.33	290,306.0	+0.12%
Apr, 2026	$50.82	$48.77	$2.05	345,189.0	+3.32%
Mar, 2026	$51.08	$48.34	$2.74	443,428.0	-3.29%
Feb, 2026	$51.74	$49.37	$2.37	447,402.0	+2.43%
Jan, 2026	$49.93	$47.48	$2.45	313,715.0	+4.47%

Columbia U S Equity Income Etf Stock (EQIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.37	$46.65	$1.72	322,410.0	+1.49%
Nov, 2025	$47.31	$45.33	$1.98	422,716.0	+1.16%
Oct, 2025	$47.22	$45.33	$1.89	601,138.0	-0.21%
Sep, 2025	$47.07	$45.34	$1.73	612,514.0	+1.63%
Aug, 2025	$46.37	$44.01	$2.37	415,989.0	+3.22%
Jul, 2025	$45.83	$44.51	$1.32	583,449.0	-1.18%
Jun, 2025	$45.05	$43.74	$1.31	426,528.0	+2.06%
May, 2025	$45.02	$43.25	$1.77	814,948.0	+1.45%
Apr, 2025	$46.03	$40.52	$5.52	1,260,934.0	-4.94%
Mar, 2025	$46.38	$44.08	$2.30	423,929.0	-0.84%
Feb, 2025	$47.00	$45.21	$1.79	476,482.0	+0.77%
Jan, 2025	$46.33	$43.81	$2.52	499,501.0	+3.28%

Columbia U S Equity Income Etf Stock (EQIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.22	$43.85	$4.37	487,875.0	-7.96%
Nov, 2024	$48.28	$46.11	$2.17	396,073.0	+3.98%
Oct, 2024	$48.25	$46.30	$1.95	428,038.0	-2.11%
Sep, 2024	$47.37	$44.87	$2.50	292,863.0	+1.50%
Aug, 2024	$46.63	$43.47	$3.16	202,980.0	+1.75%
Jul, 2024	$46.08	$43.63	$2.45	159,771.0	+4.23%
Jun, 2024	$44.41	$43.38	$1.02	65,253.0	+0.00%