Get the Stockscreener App
45.97
0.03%
0.014
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of August 26, 2025, is $45.97.
- Columbia U S Equity Income Etf all-time high stock price is $48.28, occurred on November 29, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 13.47% to $45.97 now.
- The 52-week high stock price for EQIN is $48.28, representing a 5.02% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EQIN is $40.52, indicating a -11.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $45.97 | $45.89 | $0.082 | 1,999.0 | +0.03% |
| Aug 25, 2025 | $46.21 | $45.90 | $0.3099 | 34,844.0 | -0.70% |
| Aug 22, 2025 | $46.37 | $45.87 | $0.5035 | 12,531.0 | +1.41% |
| Aug 21, 2025 | $45.74 | $45.51 | $0.23 | 23,749.0 | -0.22% |
| Aug 20, 2025 | $45.88 | $45.67 | $0.201 | 19,949.0 | +0.11% |
| Aug 19, 2025 | $45.74 | $45.39 | $0.35 | 12,589.0 | +0.75% |
| Aug 18, 2025 | $45.47 | $45.31 | $0.16 | 10,789.0 | +0.01% |
| Aug 15, 2025 | $45.50 | $45.31 | $0.19 | 18,735.0 | -0.17% |
| Aug 14, 2025 | $45.47 | $45.12 | $0.3491 | 15,955.0 | -0.39% |
| Aug 13, 2025 | $45.60 | $45.08 | $0.5193 | 8,787.0 | +1.42% |
| Aug 12, 2025 | $44.97 | $44.64 | $0.3293 | 15,203.0 | +0.87% |
| Aug 11, 2025 | $44.88 | $44.47 | $0.4068 | 15,358.0 | -0.34% |
| Aug 08, 2025 | $44.83 | $44.63 | $0.1999 | 18,795.0 | +0.29% |
| Aug 07, 2025 | $44.91 | $44.41 | $0.50 | 16,845.0 | -0.02% |
| Aug 06, 2025 | $44.71 | $44.52 | $0.19 | 29,148.0 | +0.07% |
| Aug 05, 2025 | $44.70 | $44.41 | $0.295 | 34,427.0 | +0.02% |
| Aug 04, 2025 | $44.59 | $44.20 | $0.39 | 13,737.0 | +0.90% |
| Aug 01, 2025 | $44.58 | $44.01 | $0.5733 | 45,873.0 | -0.78% |
| Jul 31, 2025 | $45.25 | $44.51 | $0.7426 | 75,166.0 | -1.27% |
| Jul 30, 2025 | $45.42 | $44.94 | $0.485 | 19,699.0 | -0.62% |
| Jul 29, 2025 | $45.51 | $45.25 | $0.259 | 21,174.0 | -0.05% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.37 | $44.01 | $2.37 | 349,313.0 | +3.29% |
| Jul, 2025 | $45.83 | $44.51 | $1.32 | 583,449.0 | -1.18% |
| Jun, 2025 | $45.05 | $43.74 | $1.31 | 426,528.0 | +2.06% |
| May, 2025 | $45.02 | $43.25 | $1.77 | 814,948.0 | +1.45% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.06%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):