Get the Stockscreener App
47.81
0.62%
0.2955
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of November 22, 2024, is $47.81.
- Columbia U S Equity Income Etf all-time high stock price is $48.25, occurred on October 14, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $43.38 on June 11, 2024. Since then, Columbia U S Equity Income Etf's stock price has risen over 10.20% to $47.81 now.
- The 52-week high stock price for EQIN is $48.25, representing a 0.93% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EQIN is $43.38, indicating a -9.26% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $47.85 | $47.60 | $0.245 | 99,167.0 | +0.62% |
| Nov 21, 2024 | $47.64 | $47.05 | $0.589 | 12,276.0 | +1.13% |
| Nov 20, 2024 | $47.03 | $46.64 | $0.39 | 20,541.0 | +0.22% |
| Nov 19, 2024 | $46.98 | $46.71 | $0.27 | 16,613.0 | -0.53% |
| Nov 18, 2024 | $47.19 | $46.84 | $0.354 | 19,599.0 | +0.62% |
| Nov 15, 2024 | $47.18 | $46.79 | $0.39 | 16,117.0 | -0.65% |
| Nov 14, 2024 | $47.66 | $47.14 | $0.5223 | 7,481.0 | -0.70% |
| Nov 13, 2024 | $47.55 | $47.36 | $0.19 | 12,046.0 | +0.02% |
| Nov 12, 2024 | $47.96 | $47.45 | $0.505 | 18,767.0 | -0.88% |
| Nov 11, 2024 | $48.02 | $47.87 | $0.1468 | 11,780.0 | +0.36% |
| Nov 08, 2024 | $47.85 | $47.62 | $0.23 | 21,720.0 | +0.25% |
| Nov 07, 2024 | $47.79 | $47.52 | $0.2739 | 12,368.0 | +0.05% |
| Nov 06, 2024 | $47.64 | $47.27 | $0.3683 | 11,758.0 | +2.09% |
| Nov 05, 2024 | $46.59 | $46.27 | $0.319 | 15,114.0 | +0.82% |
| Nov 04, 2024 | $46.40 | $46.11 | $0.29 | 13,217.0 | +0.01% |
| Nov 01, 2024 | $46.58 | $46.17 | $0.41 | 31,030.0 | -0.27% |
| Oct 31, 2024 | $46.48 | $46.30 | $0.18 | 11,577.0 | -0.19% |
| Oct 30, 2024 | $46.69 | $46.42 | $0.2683 | 19,830.0 | -0.55% |
| Oct 29, 2024 | $46.86 | $46.58 | $0.2801 | 16,733.0 | -0.56% |
| Oct 28, 2024 | $47.02 | $46.92 | $0.10 | 7,002.0 | +0.14% |
| Oct 25, 2024 | $47.35 | $46.88 | $0.4747 | 24,081.0 | -0.39% |
| Oct 24, 2024 | $47.26 | $46.94 | $0.32 | 28,318.0 | -0.35% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.02 | $46.11 | $1.91 | 438,761.0 | +3.18% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):