Columbia U S Equity Income Etf (EQIN)

Overview News Price History Discussions Forecast

Columbia U S Equity Income Etf Stock (EQIN) Price History

The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of September 11, 2026, is $54.15.

Columbia U S Equity Income Etf all-time high stock price is $56.20, occurred on September 03, 2026.
The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 33.64% to $54.15 now.
The 52-week high stock price for EQIN is $56.20, representing a 3.79% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for EQIN is $45.33, indicating a -16.29% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about EQIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$54.25	$54.02	$0.225	12,236.0	+0.59%
Sep 10, 2026	$54.24	$53.75	$0.49	20,624.0	-0.18%
Sep 09, 2026	$53.94	$53.72	$0.219	26,973.0	-0.07%
Sep 08, 2026	$54.24	$53.96	$0.2769	52,925.0	-0.55%
Sep 04, 2026	$54.38	$54.20	$0.185	6,749.0	-0.67%
Sep 03, 2026	$56.20	$54.62	$1.58	7,948.0	+0.40%
Sep 02, 2026	$54.57	$54.20	$0.3731	21,845.0	+0.53%
Sep 01, 2026	$54.41	$54.07	$0.34	11,298.0	+0.07%
Aug 31, 2026	$54.22	$54.01	$0.205	11,989.0	-0.28%
Aug 28, 2026	$54.39	$54.09	$0.2988	4,284.0	+0.39%
Aug 27, 2026	$54.18	$54.02	$0.165	10,386.0	-0.88%
Aug 26, 2026	$54.63	$54.48	$0.15	6,365.0	-0.06%
Aug 25, 2026	$54.55	$54.39	$0.16	16,564.0	-0.25%
Aug 24, 2026	$54.73	$54.40	$0.325	9,315.0	+0.51%
Aug 21, 2026	$54.51	$54.27	$0.24	7,213.0	+0.47%
Aug 20, 2026	$54.64	$54.14	$0.50	13,399.0	-0.72%
Aug 19, 2026	$55.05	$54.53	$0.5156	12,639.0	-0.03%
Aug 18, 2026	$54.65	$54.42	$0.225	21,225.0	+0.48%
Aug 17, 2026	$54.63	$54.29	$0.3387	22,410.0	-0.75%
Aug 14, 2026	$54.76	$54.59	$0.17	6,452.0	+0.16%

Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia U S Equity Income Etf Stock (EQIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$56.20	$53.72	$2.48	172,834.0	+0.12%
Aug, 2026	$55.05	$53.02	$2.04	259,227.0	+2.10%
Jul, 2026	$53.85	$51.47	$2.38	326,129.0	+3.25%
Jun, 2026	$52.50	$50.88	$1.62	349,897.0	+0.90%
May, 2026	$50.94	$49.61	$1.33	290,306.0	+0.12%
Apr, 2026	$50.82	$48.77	$2.05	345,189.0	+3.32%
Mar, 2026	$51.08	$48.34	$2.74	443,428.0	-3.29%
Feb, 2026	$51.74	$49.37	$2.37	447,402.0	+2.43%
Jan, 2026	$49.93	$47.48	$2.45	313,715.0	+4.47%

Columbia U S Equity Income Etf Stock (EQIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.37	$46.65	$1.72	322,410.0	+1.49%
Nov, 2025	$47.31	$45.33	$1.98	422,716.0	+1.16%
Oct, 2025	$47.22	$45.33	$1.89	601,138.0	-0.21%
Sep, 2025	$47.07	$45.34	$1.73	612,514.0	+1.63%
Aug, 2025	$46.37	$44.01	$2.37	415,989.0	+3.22%
Jul, 2025	$45.83	$44.51	$1.32	583,449.0	-1.18%
Jun, 2025	$45.05	$43.74	$1.31	426,528.0	+2.06%
May, 2025	$45.02	$43.25	$1.77	814,948.0	+1.45%
Apr, 2025	$46.03	$40.52	$5.52	1,260,934.0	-4.94%
Mar, 2025	$46.38	$44.08	$2.30	423,929.0	-0.84%
Feb, 2025	$47.00	$45.21	$1.79	476,482.0	+0.77%
Jan, 2025	$46.33	$43.81	$2.52	499,501.0	+3.28%

Columbia U S Equity Income Etf Stock (EQIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.22	$43.85	$4.37	487,875.0	-7.96%
Nov, 2024	$48.28	$46.11	$2.17	396,073.0	+3.98%
Oct, 2024	$48.25	$46.30	$1.95	428,038.0	-2.11%
Sep, 2024	$47.37	$44.87	$2.50	292,863.0	+1.50%
Aug, 2024	$46.63	$43.47	$3.16	202,980.0	+1.75%
Jul, 2024	$46.08	$43.63	$2.45	159,771.0	+4.23%
Jun, 2024	$44.41	$43.38	$1.02	65,253.0	+0.00%