Columbia U S Equity Income Etf (EQIN)

Overview News Price History Discussions Forecast Dividend History

Columbia U S Equity Income Etf Stock (EQIN) Price History

The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of October 14, 2026, is $53.21.

Columbia U S Equity Income Etf all-time high stock price is $56.20, occurred on September 03, 2026.
The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 31.33% to $53.21 now.
The 52-week high stock price for EQIN is $56.20, representing a 5.62% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for EQIN is $45.33, indicating a -14.81% decrease from the current share price, occurred on November 20, 2025.
The closing price of Columbia U S Equity Income Etf (EQIN) stock in the beginning of 2025 was $44.30. The stock closed the year at $47.49, a gain of over 7.20% for the year.

The table below shows more information about EQIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$53.21	$52.48	$0.73	16,518.0	+0.65%
Oct 13, 2026	$53.13	$52.85	$0.28	12,273.0	+0.03%
Oct 12, 2026	$52.85	$52.61	$0.24	16,900.0	+0.88%
Oct 09, 2026	$52.49	$52.24	$0.25	23,283.0	-0.05%
Oct 08, 2026	$52.45	$51.54	$0.91	13,967.0	+1.67%
Oct 07, 2026	$51.68	$51.49	$0.19	14,760.0	-0.46%
Oct 06, 2026	$51.85	$51.51	$0.3398	10,006.0	+0.59%
Oct 05, 2026	$51.55	$50.89	$0.66	8,512.0	+0.27%
Oct 02, 2026	$51.38	$51.19	$0.19	13,225.0	+0.29%
Oct 01, 2026	$51.23	$50.78	$0.448	15,548.0	+0.01%
Sep 30, 2026	$51.65	$51.20	$0.4461	13,796.0	-0.51%
Sep 29, 2026	$51.70	$51.34	$0.36	27,812.0	-0.49%
Sep 28, 2026	$51.97	$51.71	$0.2501	12,287.0	-0.62%
Sep 25, 2026	$52.06	$51.60	$0.4583	5,930.0	-0.22%
Sep 24, 2026	$52.40	$52.13	$0.2668	10,200.0	-0.20%
Sep 23, 2026	$52.67	$52.26	$0.4074	22,475.0	-0.53%
Sep 22, 2026	$53.02	$52.40	$0.62	27,709.0	-0.75%
Sep 21, 2026	$53.08	$52.83	$0.2599	7,844.0	-0.30%
Sep 18, 2026	$53.30	$53.00	$0.3015	10,430.0	-0.75%
Sep 17, 2026	$53.64	$53.28	$0.355	9,333.0	+0.12%
Sep 16, 2026	$54.13	$53.24	$0.885	10,967.0	-1.50%
Sep 15, 2026	$54.37	$54.06	$0.305	20,749.0	+0.13%

Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia U S Equity Income Etf Stock (EQIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.21	$50.78	$2.43	144,992.0	+3.92%
Sep, 2026	$56.20	$51.20	$5.00	355,282.0	-5.32%
Aug, 2026	$55.05	$53.02	$2.04	259,227.0	+2.10%
Jul, 2026	$53.85	$51.47	$2.38	326,129.0	+3.25%
Jun, 2026	$52.50	$50.88	$1.62	349,897.0	+0.90%
May, 2026	$50.94	$49.61	$1.33	290,306.0	+0.12%
Apr, 2026	$50.82	$48.77	$2.05	345,189.0	+3.32%
Mar, 2026	$51.08	$48.34	$2.74	443,428.0	-3.29%
Feb, 2026	$51.74	$49.37	$2.37	447,402.0	+2.43%
Jan, 2026	$49.93	$47.48	$2.45	313,715.0	+4.47%

Columbia U S Equity Income Etf Stock (EQIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.37	$46.65	$1.72	322,410.0	+1.49%
Nov, 2025	$47.31	$45.33	$1.98	422,716.0	+1.16%
Oct, 2025	$47.22	$45.33	$1.89	601,138.0	-0.21%
Sep, 2025	$47.07	$45.34	$1.73	612,514.0	+1.63%
Aug, 2025	$46.37	$44.01	$2.37	415,989.0	+3.22%
Jul, 2025	$45.83	$44.51	$1.32	583,449.0	-1.18%
Jun, 2025	$45.05	$43.74	$1.31	426,528.0	+2.06%
May, 2025	$45.02	$43.25	$1.77	814,948.0	+1.45%
Apr, 2025	$46.03	$40.52	$5.52	1,260,934.0	-4.94%
Mar, 2025	$46.38	$44.08	$2.30	423,929.0	-0.84%
Feb, 2025	$47.00	$45.21	$1.79	476,482.0	+0.77%
Jan, 2025	$46.33	$43.81	$2.52	499,501.0	+3.28%

Columbia U S Equity Income Etf Stock (EQIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.22	$43.85	$4.37	487,875.0	-7.96%
Nov, 2024	$48.28	$46.11	$2.17	396,073.0	+3.98%
Oct, 2024	$48.25	$46.30	$1.95	428,038.0	-2.11%
Sep, 2024	$47.37	$44.87	$2.50	292,863.0	+1.50%
Aug, 2024	$46.63	$43.47	$3.16	202,980.0	+1.75%
Jul, 2024	$46.08	$43.63	$2.45	159,771.0	+4.23%
Jun, 2024	$44.41	$43.38	$1.02	65,253.0	+0.00%