Get the Stockscreener App
49.42
0.84%
-0.34
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of March 10, 2026, is $49.42.
- Columbia U S Equity Income Etf all-time high stock price is $51.74, occurred on February 12, 2026.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 21.98% to $49.42 now.
- The 52-week high stock price for EQIN is $51.74, representing a 4.70% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for EQIN is $40.52, indicating a -18.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $49.77 | $49.49 | $0.28 | 866.0 | -0.54% |
| Mar 09, 2026 | $49.87 | $48.99 | $0.88 | 8,481.0 | -0.52% |
| Mar 06, 2026 | $50.02 | $49.30 | $0.72 | 12,502.0 | -0.52% |
| Mar 05, 2026 | $50.64 | $50.02 | $0.618 | 31,807.0 | -0.73% |
| Mar 04, 2026 | $50.69 | $50.27 | $0.413 | 85,812.0 | +0.13% |
| Mar 03, 2026 | $50.70 | $49.90 | $0.80 | 14,592.0 | -0.59% |
| Mar 02, 2026 | $51.08 | $50.62 | $0.46 | 8,292.0 | +0.12% |
| Feb 27, 2026 | $50.88 | $50.46 | $0.42 | 12,177.0 | -0.30% |
| Feb 26, 2026 | $51.15 | $50.90 | $0.2452 | 14,966.0 | +0.20% |
| Feb 25, 2026 | $50.95 | $50.49 | $0.455 | 41,383.0 | +0.24% |
| Feb 24, 2026 | $50.84 | $50.56 | $0.275 | 20,164.0 | +0.41% |
| Feb 23, 2026 | $51.38 | $50.46 | $0.92 | 53,680.0 | -1.39% |
| Feb 20, 2026 | $51.25 | $50.89 | $0.36 | 19,361.0 | +0.41% |
| Feb 19, 2026 | $51.21 | $50.92 | $0.285 | 20,642.0 | -0.18% |
| Feb 18, 2026 | $51.22 | $50.95 | $0.271 | 49,706.0 | +0.59% |
| Feb 17, 2026 | $51.16 | $50.70 | $0.456 | 24,432.0 | -0.42% |
| Feb 13, 2026 | $51.18 | $50.53 | $0.6499 | 6,900.0 | +0.71% |
| Feb 12, 2026 | $51.74 | $50.68 | $1.06 | 18,357.0 | -1.40% |
| Feb 11, 2026 | $51.71 | $51.35 | $0.359 | 23,611.0 | -0.02% |
| Feb 10, 2026 | $51.51 | $51.20 | $0.31 | 12,299.0 | +0.24% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.08 | $48.99 | $2.09 | 162,352.0 | -2.61% |
| Feb, 2026 | $51.74 | $49.37 | $2.37 | 447,402.0 | +2.43% |
| Jan, 2026 | $49.93 | $47.48 | $2.45 | 313,715.0 | +4.47% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.37 | $46.65 | $1.72 | 322,410.0 | +1.49% |
| Nov, 2025 | $47.31 | $45.33 | $1.98 | 422,716.0 | +1.16% |
| Oct, 2025 | $47.22 | $45.33 | $1.89 | 601,138.0 | -0.21% |
| Sep, 2025 | $47.07 | $45.34 | $1.73 | 612,514.0 | +1.63% |
| Aug, 2025 | $46.37 | $44.01 | $2.37 | 415,989.0 | +3.22% |
| Jul, 2025 | $45.83 | $44.51 | $1.32 | 583,449.0 | -1.18% |
| Jun, 2025 | $45.05 | $43.74 | $1.31 | 426,528.0 | +2.06% |
| May, 2025 | $45.02 | $43.25 | $1.77 | 814,948.0 | +1.45% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.41%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):