Get the Stockscreener App
1.23%
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A Stock (EQHpA) Price History
The historical daily chart and data for Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A stock (EQHpA), show that the latest closing stock price as of October 12, 2026, is $17.61.
- Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A all-time high stock price is $21.90, occurred on September 26, 2025.
- The lowest Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A stock price recorded was $17.21 on October 01, 2026. Since then, Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A's stock price has risen over 2.32% to $17.61 now.
- The 52-week high stock price for EQHpA is $21.57, representing a 22.49% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for EQHpA is $17.21, indicating a -2.27% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A (EQHpA) stock in the beginning of 2025 was $21.69. The stock closed the year at $20.20, a loss of over -6.87% for the year.
The table below shows more information about EQHpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.93 | $17.61 | $0.32 | 50,996.0 | -1.23% |
| Oct 09, 2026 | $17.96 | $17.56 | $0.40 | 101,154.0 | +1.19% |
| Oct 08, 2026 | $17.77 | $17.31 | $0.46 | 131,750.0 | +1.15% |
| Oct 07, 2026 | $17.50 | $17.29 | $0.21 | 101,848.0 | -0.46% |
| Oct 06, 2026 | $17.80 | $17.26 | $0.5398 | 96,345.0 | +0.63% |
| Oct 05, 2026 | $17.60 | $17.31 | $0.29 | 78,336.0 | -1.19% |
| Oct 02, 2026 | $18.15 | $17.60 | $0.55 | 166,931.0 | -1.12% |
| Oct 01, 2026 | $18.00 | $17.21 | $0.79 | 129,242.0 | +2.06% |
| Sep 30, 2026 | $18.08 | $17.35 | $0.73 | 204,507.0 | -2.35% |
| Sep 29, 2026 | $18.15 | $17.76 | $0.3856 | 98,925.0 | -1.27% |
| Sep 28, 2026 | $18.13 | $17.75 | $0.38 | 134,827.0 | +0.22% |
| Sep 25, 2026 | $18.15 | $17.75 | $0.40 | 148,199.0 | +0.11% |
| Sep 24, 2026 | $18.09 | $17.52 | $0.57 | 157,029.0 | +1.46% |
| Sep 23, 2026 | $17.83 | $17.25 | $0.58 | 202,183.0 | +0.23% |
| Sep 22, 2026 | $18.05 | $17.69 | $0.36 | 80,418.0 | -0.89% |
| Sep 21, 2026 | $18.25 | $17.76 | $0.49 | 76,899.0 | +0.17% |
| Sep 18, 2026 | $18.05 | $17.80 | $0.25 | 80,156.0 | -0.72% |
| Sep 17, 2026 | $18.19 | $17.80 | $0.39 | 126,047.0 | +1.07% |
| Sep 16, 2026 | $18.30 | $17.68 | $0.62 | 143,109.0 | -1.33% |
| Sep 15, 2026 | $18.25 | $17.93 | $0.32 | 186,797.0 | -0.61% |
| Sep 14, 2026 | $18.39 | $18.06 | $0.3285 | 52,832.0 | -0.44% |
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A Stock (EQHpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQHpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A Stock (EQHpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.15 | $17.21 | $0.94 | 856,602.0 | +0.97% |
| Sep, 2026 | $19.07 | $17.25 | $1.82 | 2,541,674.0 | -8.16% |
| Aug, 2026 | $19.51 | $18.45 | $1.06 | 1,265,418.0 | -1.86% |
| Jul, 2026 | $19.69 | $19.04 | $0.65 | 1,596,756.0 | +0.57% |
| Jun, 2026 | $19.80 | $19.12 | $0.6769 | 1,542,992.0 | -1.23% |
| May, 2026 | $20.10 | $19.28 | $0.82 | 952,698.0 | -1.47% |
| Apr, 2026 | $20.57 | $19.23 | $1.34 | 1,268,482.0 | +1.85% |
| Mar, 2026 | $20.76 | $19.20 | $1.56 | 1,756,248.0 | -5.69% |
| Feb, 2026 | $21.05 | $20.23 | $0.82 | 1,404,803.0 | -1.72% |
| Jan, 2026 | $21.27 | $20.22 | $1.05 | 1,386,516.0 | +3.66% |
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A Stock (EQHpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $19.44 | $0.9298 | 2,137,470.0 | +1.15% |
| Nov, 2025 | $21.13 | $19.47 | $1.66 | 1,156,458.0 | -5.08% |
| Oct, 2025 | $21.80 | $21.05 | $0.75 | 920,594.0 | -2.68% |
| Sep, 2025 | $21.90 | $21.65 | $0.2499 | 227,380.0 | +0.00% |
5.98%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):