Get the Stockscreener App
52.99
1.82%
-0.98
After Hours:
52.99
Equitable Holdings Inc Stock (EQH) Price History
The historical daily chart and data for Equitable Holdings Inc stock (EQH), show that the latest closing stock price as of May 28, 2025, is $52.99.
- Equitable Holdings Inc all-time high stock price is $56.00, occurred on February 19, 2025.
- The lowest Equitable Holdings Inc stock price recorded was $9.8901 on March 23, 2020. Since then, Equitable Holdings Inc's stock price has risen over 435.79% to $52.99 now.
- The 52-week high stock price for EQH is $56.00, representing a 5.68% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EQH is $36.46, indicating a -31.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Equitable Holdings Inc (EQH) stock in the beginning of 2024 was $33.27. The stock closed the year at $28.70, a loss of over -13.74% for the year.
The table below shows more information about EQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $53.94 | $52.95 | $0.99 | 2,602,449.0 | -1.82% |
| May 27, 2025 | $53.98 | $51.99 | $1.98 | 1,770,469.0 | +4.19% |
| May 23, 2025 | $52.15 | $50.68 | $1.47 | 1,188,297.0 | -0.63% |
| May 22, 2025 | $52.46 | $51.73 | $0.73 | 1,638,269.0 | +0.56% |
| May 21, 2025 | $53.59 | $51.82 | $1.77 | 2,775,352.0 | -3.48% |
| May 20, 2025 | $54.07 | $53.30 | $0.77 | 1,764,012.0 | +0.00% |
| May 19, 2025 | $53.81 | $52.84 | $0.965 | 1,025,499.0 | +0.22% |
| May 16, 2025 | $53.66 | $52.51 | $1.15 | 1,870,082.0 | +1.40% |
| May 15, 2025 | $53.51 | $52.59 | $0.92 | 3,221,770.0 | -1.58% |
| May 14, 2025 | $54.65 | $53.58 | $1.07 | 2,813,150.0 | -1.03% |
| May 13, 2025 | $55.07 | $54.10 | $0.965 | 2,192,099.0 | +0.59% |
| May 12, 2025 | $54.46 | $53.31 | $1.15 | 1,392,149.0 | +5.06% |
| May 09, 2025 | $51.91 | $51.21 | $0.70 | 2,425,185.0 | +0.29% |
| May 08, 2025 | $52.14 | $51.11 | $1.03 | 2,589,978.0 | +0.55% |
| May 07, 2025 | $51.37 | $50.50 | $0.87 | 1,865,857.0 | +1.52% |
| May 06, 2025 | $50.78 | $49.63 | $1.15 | 2,377,606.0 | -0.32% |
| May 05, 2025 | $50.85 | $49.67 | $1.18 | 2,173,194.0 | -0.30% |
| May 02, 2025 | $50.61 | $49.70 | $0.911 | 1,851,201.0 | +2.44% |
| May 01, 2025 | $50.54 | $49.06 | $1.48 | 2,518,889.0 | -0.38% |
| Apr 30, 2025 | $49.73 | $47.57 | $2.16 | 5,510,436.0 | -3.08% |
| Apr 29, 2025 | $51.14 | $49.81 | $1.33 | 2,405,899.0 | +1.21% |
Equitable Holdings Inc Stock (EQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equitable Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitable Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equitable Holdings Inc Stock (EQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.07 | $49.06 | $6.01 | 42,657,956.0 | +7.16% |
| Apr, 2025 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| Mar, 2025 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| Feb, 2025 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| Jan, 2025 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc Stock (EQH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| Nov, 2024 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| Oct, 2024 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| Sep, 2024 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| Aug, 2024 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| Jul, 2024 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| Jun, 2024 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| May, 2024 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| Apr, 2024 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| Mar, 2024 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| Feb, 2024 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| Jan, 2024 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc Stock (EQH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| Nov, 2023 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| Oct, 2023 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| Sep, 2023 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| Aug, 2023 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| Jul, 2023 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| Jun, 2023 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| May, 2023 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| Apr, 2023 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| Mar, 2023 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| Feb, 2023 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| Jan, 2023 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):