Get the Stockscreener App
85.48
5.25%
4.26
EQB Inc Com Stock (EQGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $85.48 | $85.03 | $0.45 | 300.0 | +5.25% |
| Feb 04, 2026 | $81.22 | $81.22 | $0.00 | 191.0 | +4.30% |
| Jan 30, 2026 | $77.87 | $77.87 | $0.00 | 3,407.0 | -2.77% |
| Jan 29, 2026 | $80.09 | $79.61 | $0.48 | 10,048.0 | +1.20% |
| Jan 28, 2026 | $79.14 | $79.03 | $0.11 | 4,856.0 | +0.66% |
| Jan 27, 2026 | $78.62 | $78.62 | $0.00 | 2,155.0 | +0.21% |
| Jan 23, 2026 | $78.45 | $78.45 | $0.00 | 3,315.0 | -4.32% |
| Jan 22, 2026 | $82.00 | $82.00 | $0.00 | 3,136.0 | +5.81% |
| Jan 20, 2026 | $77.50 | $75.60 | $1.90 | 5,143.0 | +3.20% |
EQB Inc Com Stock (EQGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EQB Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EQB Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
EQB Inc Com Stock (EQGPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $85.48 | $81.22 | $4.26 | 491.0 | +9.77% |
| Jan, 2026 | $82.00 | $75.10 | $6.90 | 69,913.0 | +2.47% |
EQB Inc Com Stock (EQGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.25 | $61.90 | $14.35 | 144,085.0 | +21.86% |
| Nov, 2025 | $62.57 | $60.14 | $2.43 | 227,740.0 | -0.37% |
| Oct, 2025 | $67.38 | $62.59 | $4.79 | 182,395.0 | -5.96% |
| Sep, 2025 | $67.34 | $65.69 | $1.65 | 245,576.0 | +1.17% |
| Aug, 2025 | $73.93 | $63.81 | $10.12 | 178,515.0 | -11.67% |
| Jul, 2025 | $79.40 | $73.76 | $5.64 | 55,625.0 | -2.78% |
| Jun, 2025 | $77.03 | $66.00 | $11.03 | 30,762.0 | +11.06% |
| May, 2025 | $70.46 | $65.98 | $4.48 | 8,213.0 | +6.53% |
| Apr, 2025 | $65.10 | $61.40 | $3.70 | 14,414.0 | -4.50% |
| Mar, 2025 | $69.10 | $66.10 | $3.00 | 23,363.0 | -3.07% |
| Feb, 2025 | $75.26 | $67.50 | $7.76 | 12,222.0 | -6.51% |
| Jan, 2025 | $76.42 | $68.00 | $8.42 | 1,402.0 | +8.43% |
EQB Inc Com Stock (EQGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.50 | $68.94 | $9.56 | 2,834.0 | -10.47% |
| Nov, 2024 | $77.34 | $75.75 | $1.59 | 1,989.0 | +0.00% |
| Oct, 2024 | $77.26 | $76.08 | $1.18 | 1,704.0 | -0.99% |
| Sep, 2024 | $77.77 | $70.59 | $7.18 | 4,939.0 | +10.08% |
| Aug, 2024 | $73.14 | $70.29 | $2.85 | 741.0 | +0.75% |
| Jul, 2024 | $70.80 | $68.50 | $2.30 | 2,221.0 | +5.46% |
| Jun, 2024 | $67.12 | $63.00 | $4.12 | 8,008.0 | +15.13% |
| May, 2024 | $62.83 | $57.75 | $5.08 | 4,835.0 | -6.16% |
| Apr, 2024 | $63.47 | $60.57 | $2.90 | 13,407.0 | +0.74% |
| Mar, 2024 | $63.70 | $60.71 | $2.99 | 9,307.0 | -5.05% |
| Feb, 2024 | $71.76 | $61.56 | $10.20 | 9,371.0 | -8.24% |
| Jan, 2024 | $70.12 | $63.71 | $6.41 | 7,498.0 | +6.53% |
4.89%
0.15%
Cap:
|
Volume (24h):