Get the Stockscreener App
16.83
0.85%
0.1415
Equitable Financial Corp. Stock (EQFN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.83 | $16.83 | $0.00 | 100.0 | +0.18% |
| May 20, 2026 | $16.80 | $16.70 | $0.10 | 3,000.0 | +0.67% |
| May 15, 2026 | $16.75 | $16.61 | $0.14 | 1,412.0 | -1.83% |
| May 08, 2026 | $17.00 | $17.00 | $0.00 | 559.0 | +0.00% |
| May 06, 2026 | $17.00 | $16.63 | $0.37 | 4,929.0 | +2.41% |
| May 05, 2026 | $16.60 | $16.51 | $0.09 | 843.0 | +0.30% |
Equitable Financial Corp. Stock (EQFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equitable Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitable Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equitable Financial Corp. Stock (EQFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.00 | $16.51 | $0.49 | 10,946.0 | +1.69% |
| Apr, 2026 | $16.65 | $16.16 | $0.49 | 11,817.0 | +1.85% |
| Mar, 2026 | $16.52 | $16.11 | $0.408 | 25,826.0 | +0.00% |
| Feb, 2026 | $16.29 | $15.98 | $0.31 | 8,086.0 | +1.56% |
| Jan, 2026 | $16.00 | $15.15 | $0.85 | 14,137.0 | +5.47% |
Equitable Financial Corp. Stock (EQFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.60 | $15.10 | $0.50 | 13,236.0 | -2.44% |
| Nov, 2025 | $15.60 | $15.01 | $0.59 | 2,886.0 | +0.45% |
| Oct, 2025 | $15.50 | $14.77 | $0.73 | 7,479.0 | +2.00% |
| Sep, 2025 | $15.92 | $14.25 | $1.67 | 28,268.0 | +11.19% |
| Aug, 2025 | $13.65 | $12.66 | $0.99 | 22,419.0 | +5.00% |
| Jul, 2025 | $13.05 | $12.90 | $0.15 | 4,915.0 | -0.25% |
| Jun, 2025 | $13.05 | $12.05 | $1.00 | 9,692.0 | +1.82% |
| May, 2025 | $12.85 | $12.55 | $0.30 | 2,777.0 | +3.23% |
| Apr, 2025 | $12.93 | $12.00 | $0.925 | 16,703.0 | -4.62% |
| Mar, 2025 | $13.00 | $12.80 | $0.20 | 700.0 | +0.00% |
| Feb, 2025 | $13.06 | $12.85 | $0.21 | 8,685.0 | +1.07% |
| Jan, 2025 | $13.01 | $12.65 | $0.36 | 14,257.0 | +0.88% |
Equitable Financial Corp. Stock (EQFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $12.57 | $0.33 | 13,924.0 | +1.59% |
| Nov, 2024 | $12.80 | $12.35 | $0.45 | 8,168.0 | +0.80% |
| Oct, 2024 | $12.90 | $12.42 | $0.48 | 27,719.0 | -3.34% |
| Sep, 2024 | $13.00 | $12.61 | $0.3925 | 7,283.0 | +0.63% |
| Aug, 2024 | $12.80 | $12.36 | $0.44 | 6,679.0 | +2.40% |
| Jul, 2024 | $12.73 | $12.00 | $0.73 | 27,136.0 | +4.17% |
| Jun, 2024 | $12.65 | $12.00 | $0.65 | 21,833.0 | -5.88% |
| May, 2024 | $13.00 | $12.56 | $0.44 | 21,458.0 | -1.92% |
| Apr, 2024 | $13.00 | $12.83 | $0.168 | 12,622.0 | +0.54% |
| Mar, 2024 | $13.25 | $12.76 | $0.49 | 5,331.0 | -2.42% |
| Feb, 2024 | $13.25 | $12.30 | $0.95 | 6,331.0 | +8.16% |
| Jan, 2024 | $12.25 | $11.25 | $1.00 | 8,522.0 | +6.52% |
0.27%
0.34%
Cap:
|
Volume (24h):