Get the Stockscreener App
14.75
6.35%
-1.00
Equitable Financial Corp. Stock (EQFN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $14.76 | $14.75 | $0.010 | 1,300.0 | -6.35% |
| Sep 04, 2025 | $15.75 | $15.70 | $0.05 | 473.0 | -1.07% |
| Sep 03, 2025 | $15.92 | $14.25 | $1.67 | 3,729.0 | +16.63% |
| Aug 29, 2025 | $13.65 | $13.50 | $0.15 | 1,009.0 | +1.87% |
| Aug 28, 2025 | $13.40 | $13.38 | $0.02 | 388.0 | +1.13% |
| Aug 26, 2025 | $13.25 | $13.21 | $0.04 | 704.0 | +0.38% |
| Aug 25, 2025 | $13.20 | $13.00 | $0.20 | 4,128.0 | +2.03% |
| Aug 22, 2025 | $12.94 | $12.90 | $0.0375 | 1,600.0 | -0.48% |
| Aug 21, 2025 | $13.00 | $13.00 | $0.00 | 100.0 | -0.28% |
| Aug 19, 2025 | $13.05 | $13.04 | $0.014 | 2,108.0 | -0.11% |
| Aug 15, 2025 | $13.05 | $12.98 | $0.07 | 1,250.0 | +1.95% |
| Aug 14, 2025 | $12.98 | $12.80 | $0.18 | 705.0 | +1.03% |
Equitable Financial Corp. Stock (EQFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equitable Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitable Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equitable Financial Corp. Stock (EQFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.92 | $14.25 | $1.67 | 6,802.0 | +8.06% |
| Aug, 2025 | $13.65 | $12.66 | $0.99 | 16,190.0 | +5.00% |
| Jul, 2025 | $13.05 | $12.90 | $0.15 | 4,915.0 | -0.25% |
| Jun, 2025 | $13.05 | $12.05 | $1.00 | 9,692.0 | +1.82% |
| May, 2025 | $12.85 | $12.55 | $0.30 | 2,777.0 | +3.23% |
| Apr, 2025 | $12.93 | $12.00 | $0.925 | 16,703.0 | -4.62% |
| Mar, 2025 | $13.00 | $12.80 | $0.20 | 700.0 | +0.00% |
| Feb, 2025 | $13.06 | $12.85 | $0.21 | 8,685.0 | +1.07% |
| Jan, 2025 | $13.01 | $12.65 | $0.36 | 14,257.0 | +0.88% |
Equitable Financial Corp. Stock (EQFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $12.57 | $0.33 | 13,924.0 | +1.59% |
| Nov, 2024 | $12.80 | $12.35 | $0.45 | 8,168.0 | +0.80% |
| Oct, 2024 | $12.90 | $12.42 | $0.48 | 27,719.0 | -3.34% |
| Sep, 2024 | $13.00 | $12.61 | $0.3925 | 7,283.0 | +0.63% |
| Aug, 2024 | $12.80 | $12.36 | $0.44 | 6,679.0 | +2.40% |
| Jul, 2024 | $12.73 | $12.00 | $0.73 | 27,136.0 | +4.17% |
| Jun, 2024 | $12.65 | $12.00 | $0.65 | 21,833.0 | -5.88% |
| May, 2024 | $13.00 | $12.56 | $0.44 | 21,458.0 | -1.92% |
| Apr, 2024 | $13.00 | $12.83 | $0.168 | 12,622.0 | +0.54% |
| Mar, 2024 | $13.25 | $12.76 | $0.49 | 5,331.0 | -2.42% |
| Feb, 2024 | $13.25 | $12.30 | $0.95 | 6,331.0 | +8.16% |
| Jan, 2024 | $12.25 | $11.25 | $1.00 | 8,522.0 | +6.52% |
Equitable Financial Corp. Stock (EQFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $11.11 | $0.39 | 9,675.0 | +3.60% |
| Nov, 2023 | $11.10 | $11.01 | $0.09 | 24,814.0 | +0.63% |
| Oct, 2023 | $11.21 | $11.01 | $0.20 | 15,559.0 | -1.61% |
| Sep, 2023 | $11.21 | $11.15 | $0.06 | 10,130.0 | +0.00% |
| Aug, 2023 | $11.21 | $11.07 | $0.14 | 9,994.0 | +0.36% |
| Jul, 2023 | $11.25 | $11.15 | $0.10 | 20,144.0 | +0.18% |
| Jun, 2023 | $11.40 | $10.99 | $0.41 | 43,119.0 | -1.76% |
| May, 2023 | $11.76 | $11.25 | $0.51 | 30,077.0 | -3.81% |
| Apr, 2023 | $12.40 | $11.80 | $0.60 | 4,160.0 | -4.84% |
| Mar, 2023 | $13.00 | $11.70 | $1.30 | 58,219.0 | -3.88% |
| Feb, 2023 | $12.90 | $12.68 | $0.22 | 13,273.0 | +0.00% |
| Jan, 2023 | $12.90 | $12.70 | $0.20 | 13,000.0 | +0.78% |
12.52%
0.34%
Cap:
|
Volume (24h):