Get the Stockscreener App
19.24
0.83%
0.1579
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $19.24.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 193.74% to $19.24 now.
- The 52-week high stock price for EPV is $33.76, representing a 75.47% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for EPV is $18.67, indicating a -2.96% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2025 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $19.35 | $19.20 | $0.149 | 15,845.0 | +0.83% |
| Apr 14, 2026 | $19.28 | $19.06 | $0.221 | 35,999.0 | -1.79% |
| Apr 13, 2026 | $20.05 | $19.38 | $0.6699 | 69,824.0 | -1.22% |
| Apr 10, 2026 | $19.97 | $19.45 | $0.5199 | 44,433.0 | -0.76% |
| Apr 09, 2026 | $20.28 | $19.67 | $0.6094 | 31,262.0 | +0.15% |
| Apr 08, 2026 | $20.19 | $19.57 | $0.6199 | 140,682.0 | -7.70% |
| Apr 07, 2026 | $22.13 | $21.44 | $0.69 | 56,126.0 | +0.56% |
| Apr 06, 2026 | $21.71 | $21.23 | $0.4846 | 37,810.0 | -1.48% |
| Apr 02, 2026 | $22.41 | $21.48 | $0.93 | 82,821.0 | +1.17% |
| Apr 01, 2026 | $21.66 | $21.19 | $0.47 | 114,284.0 | -2.77% |
| Mar 31, 2026 | $22.98 | $22.00 | $0.98 | 250,066.0 | -6.62% |
| Mar 30, 2026 | $23.79 | $23.17 | $0.62 | 108,351.0 | -1.01% |
| Mar 27, 2026 | $23.89 | $23.34 | $0.55 | 112,035.0 | +1.95% |
| Mar 26, 2026 | $23.36 | $22.74 | $0.62 | 70,631.0 | +3.55% |
| Mar 25, 2026 | $22.64 | $22.29 | $0.355 | 46,260.0 | -3.04% |
| Mar 24, 2026 | $23.74 | $23.08 | $0.66 | 26,693.0 | +1.04% |
| Mar 23, 2026 | $23.43 | $22.45 | $0.985 | 144,253.0 | -4.56% |
| Mar 20, 2026 | $24.34 | $22.78 | $1.56 | 89,472.0 | +6.02% |
| Mar 19, 2026 | $23.68 | $22.50 | $1.18 | 188,448.0 | +0.53% |
| Mar 18, 2026 | $22.62 | $21.88 | $0.74 | 98,701.0 | +4.38% |
| Mar 17, 2026 | $21.99 | $21.52 | $0.47 | 10,929.0 | -1.10% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.41 | $19.06 | $3.35 | 644,931.0 | -12.55% |
| Mar, 2026 | $24.34 | $19.57 | $4.77 | 1,630,609.0 | +16.09% |
| Feb, 2026 | $20.41 | $18.67 | $1.74 | 184,246.0 | -5.20% |
| Jan, 2026 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| Nov, 2025 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| Oct, 2025 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| Sep, 2025 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| Aug, 2025 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| Jul, 2025 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| Jun, 2025 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| May, 2025 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| Apr, 2025 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| Mar, 2025 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| Feb, 2025 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):