Get the Stockscreener App
41.04
0.10%
-0.04
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $41.04.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 526.56% to $41.04 now.
- The 52-week high stock price for EPV is $48.70, representing a 18.66% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for EPV is $32.75, indicating a -20.20% decrease from the current share price, occurred on September 27, 2024.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2023 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $41.19 | $40.62 | $0.5693 | 19,260.0 | -0.10% |
| Nov 21, 2024 | $41.57 | $40.93 | $0.6398 | 13,312.0 | -0.92% |
| Nov 20, 2024 | $41.59 | $40.99 | $0.6024 | 13,823.0 | +1.12% |
| Nov 19, 2024 | $42.00 | $40.65 | $1.35 | 31,493.0 | +1.36% |
| Nov 18, 2024 | $41.04 | $40.40 | $0.64 | 10,733.0 | -1.12% |
| Nov 15, 2024 | $41.00 | $40.53 | $0.47 | 9,183.0 | +0.52% |
| Nov 14, 2024 | $40.70 | $39.88 | $0.82 | 90,140.0 | -0.54% |
| Nov 13, 2024 | $41.35 | $40.59 | $0.76 | 36,761.0 | +1.66% |
| Nov 12, 2024 | $40.80 | $39.63 | $1.17 | 51,960.0 | +4.01% |
| Nov 11, 2024 | $38.82 | $38.31 | $0.5099 | 8,902.0 | -0.64% |
| Nov 08, 2024 | $39.28 | $38.46 | $0.82 | 72,759.0 | +3.70% |
| Nov 07, 2024 | $37.94 | $37.53 | $0.41 | 19,828.0 | -3.33% |
| Nov 06, 2024 | $39.18 | $38.69 | $0.489 | 36,714.2 | +4.59% |
| Nov 05, 2024 | $37.70 | $37.10 | $0.60 | 7,376.2 | -2.11% |
| Nov 04, 2024 | $37.95 | $37.20 | $0.7505 | 6,002.6 | +0.50% |
| Nov 01, 2024 | $37.85 | $37.30 | $0.5495 | 8,149.6 | -0.56% |
| Oct 31, 2024 | $38.60 | $37.85 | $0.75 | 46,321.8 | +1.40% |
| Oct 30, 2024 | $37.65 | $37.10 | $0.5495 | 10,614.0 | +1.70% |
| Oct 29, 2024 | $36.95 | $36.55 | $0.40 | 10,232.6 | +1.73% |
| Oct 28, 2024 | $36.75 | $36.15 | $0.60 | 40,499.0 | -1.90% |
| Oct 25, 2024 | $36.97 | $36.40 | $0.5755 | 14,340.4 | +0.82% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 455,656.6 | +8.07% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| Nov, 2023 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| Oct, 2023 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| Sep, 2023 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| Aug, 2023 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| Jul, 2023 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| Jun, 2023 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| May, 2023 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| Apr, 2023 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| Mar, 2023 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| Feb, 2023 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| Jan, 2023 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $65.40 | $58.20 | $7.20 | 2,444,852.2 | +2.65% |
| Nov, 2022 | $86.45 | $61.89 | $24.56 | 3,885,396.6 | -24.15% |
| Oct, 2022 | $102.6 | $79.25 | $23.30 | 6,187,473.6 | -16.84% |
| Sep, 2022 | $103.2 | $74.88 | $28.38 | 5,499,855.2 | +19.88% |
| Aug, 2022 | $82.25 | $68.27 | $13.98 | 2,071,930.4 | +16.09% |
| Jul, 2022 | $88.60 | $70.70 | $17.90 | 3,013,921.0 | -10.54% |
| Jun, 2022 | $82.75 | $64.30 | $18.45 | 3,174,196.6 | +21.01% |
| May, 2022 | $79.55 | $64.75 | $14.80 | 1,953,210.0 | -6.70% |
| Apr, 2022 | $71.25 | $60.35 | $10.90 | 981,899.4 | +12.96% |
| Mar, 2022 | $82.90 | $58.75 | $24.15 | 1,292,512.2 | -4.02% |
| Feb, 2022 | $69.55 | $56.35 | $13.20 | 337,796.4 | +9.66% |
| Jan, 2022 | $63.75 | $53.45 | $10.30 | 169,224.6 | +6.40% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):