Get the Stockscreener App
33.59
0.12%
-0.0401
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $33.59.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 412.82% to $33.59 now.
- The 52-week high stock price for EPV is $43.57, representing a 29.71% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EPV is $31.00, indicating a -7.71% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2024 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $33.81 | $33.27 | $0.5376 | 32,849.0 | -0.12% |
| Mar 31, 2025 | $34.23 | $33.53 | $0.70 | 75,820.0 | +1.94% |
| Mar 28, 2025 | $33.10 | $32.71 | $0.3894 | 59,994.0 | +1.01% |
| Mar 27, 2025 | $33.00 | $32.53 | $0.47 | 36,471.0 | -0.27% |
| Mar 26, 2025 | $32.95 | $32.14 | $0.8062 | 38,783.0 | +2.15% |
| Mar 25, 2025 | $32.17 | $31.85 | $0.3251 | 16,177.0 | -1.14% |
| Mar 24, 2025 | $32.70 | $32.29 | $0.4081 | 21,814.0 | +0.22% |
| Mar 21, 2025 | $32.60 | $32.30 | $0.3042 | 43,090.0 | +1.67% |
| Mar 20, 2025 | $32.20 | $31.72 | $0.475 | 61,657.0 | +1.88% |
| Mar 19, 2025 | $31.60 | $31.00 | $0.5959 | 40,932.0 | +0.42% |
| Mar 18, 2025 | $31.55 | $31.07 | $0.48 | 57,425.0 | -0.89% |
| Mar 17, 2025 | $31.94 | $31.27 | $0.67 | 65,243.0 | -2.09% |
| Mar 14, 2025 | $32.62 | $32.01 | $0.61 | 53,725.0 | -4.07% |
| Mar 13, 2025 | $33.54 | $33.15 | $0.39 | 37,162.0 | +1.89% |
| Mar 12, 2025 | $33.25 | $32.69 | $0.565 | 39,115.0 | -0.61% |
| Mar 11, 2025 | $33.56 | $32.71 | $0.85 | 52,363.0 | +0.33% |
| Mar 10, 2025 | $33.35 | $32.26 | $1.09 | 93,437.0 | +5.08% |
| Mar 07, 2025 | $32.07 | $31.27 | $0.7999 | 112,107.0 | -2.64% |
| Mar 06, 2025 | $32.27 | $31.49 | $0.78 | 81,569.0 | +1.97% |
| Mar 05, 2025 | $32.15 | $31.43 | $0.72 | 85,299.0 | -4.89% |
| Mar 04, 2025 | $33.15 | $32.80 | $0.3505 | 5,678.0 | -0.60% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.81 | $33.27 | $0.5376 | 32,849.0 | +0.00% |
| Mar, 2025 | $34.23 | $31.00 | $3.23 | 1,232,243.0 | -1.98% |
| Feb, 2025 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| Nov, 2023 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| Oct, 2023 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| Sep, 2023 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| Aug, 2023 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| Jul, 2023 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| Jun, 2023 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| May, 2023 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| Apr, 2023 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| Mar, 2023 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| Feb, 2023 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| Jan, 2023 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):