Get the Stockscreener App
86.87
3.45%
2.90
After Hours:
86.37
-0.50
-0.58%
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History
The historical daily chart and data for Ishares Msci Peru And Global Exposure Etf stock (EPU), show that the latest closing stock price as of March 10, 2026, is $86.87.
- Ishares Msci Peru And Global Exposure Etf all-time high stock price is $95.28, occurred on January 29, 2026.
- The lowest Ishares Msci Peru And Global Exposure Etf stock price recorded was $17.69 on January 20, 2016. Since then, Ishares Msci Peru And Global Exposure Etf's stock price has risen over 391.07% to $86.87 now.
- The 52-week high stock price for EPU is $95.28, representing a 9.68% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EPU is $38.49, indicating a -55.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ishares Msci Peru And Global Exposure Etf (EPU) stock in the beginning of 2025 was $30.11. The stock closed the year at $28.67, a loss of over -4.77% for the year.
The table below shows more information about EPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $87.87 | $85.06 | $2.81 | 87,085.0 | +3.45% |
| Mar 09, 2026 | $84.11 | $80.39 | $3.72 | 177,446.0 | +0.94% |
| Mar 06, 2026 | $84.16 | $81.93 | $2.23 | 83,842.0 | -1.81% |
| Mar 05, 2026 | $86.81 | $83.45 | $3.36 | 181,441.0 | -4.45% |
| Mar 04, 2026 | $88.96 | $87.80 | $1.16 | 54,500.0 | +1.28% |
| Mar 03, 2026 | $88.67 | $84.40 | $4.27 | 254,504.0 | -6.24% |
| Mar 02, 2026 | $93.38 | $91.81 | $1.57 | 160,210.0 | -0.49% |
| Feb 27, 2026 | $95.11 | $93.39 | $1.72 | 132,996.0 | +0.41% |
| Feb 26, 2026 | $93.59 | $91.15 | $2.44 | 97,347.0 | +0.10% |
| Feb 25, 2026 | $94.24 | $92.77 | $1.47 | 100,749.0 | +1.29% |
| Feb 24, 2026 | $92.28 | $89.66 | $2.62 | 142,979.0 | +1.68% |
| Feb 23, 2026 | $91.27 | $89.69 | $1.58 | 92,841.0 | +1.12% |
| Feb 20, 2026 | $89.66 | $87.60 | $2.06 | 167,404.0 | +1.74% |
| Feb 19, 2026 | $88.13 | $85.74 | $2.39 | 204,050.0 | +1.80% |
| Feb 18, 2026 | $87.42 | $85.97 | $1.45 | 106,415.0 | +1.96% |
| Feb 17, 2026 | $85.47 | $83.68 | $1.79 | 650,644.0 | -2.03% |
| Feb 13, 2026 | $87.02 | $84.12 | $2.90 | 138,554.0 | -0.41% |
| Feb 12, 2026 | $90.56 | $87.03 | $3.53 | 136,401.0 | -3.35% |
| Feb 11, 2026 | $90.80 | $88.84 | $1.96 | 126,547.0 | +0.69% |
| Feb 10, 2026 | $90.75 | $89.18 | $1.57 | 113,122.0 | -1.81% |
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Peru And Global Exposure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Peru And Global Exposure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $93.38 | $80.39 | $12.99 | 1,086,113.0 | -7.43% |
| Feb, 2026 | $95.11 | $83.68 | $11.43 | 3,488,903.0 | +8.36% |
| Jan, 2026 | $95.28 | $71.82 | $23.46 | 2,952,057.0 | +19.70% |
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.77 | $64.22 | $9.55 | 1,007,792.0 | +13.09% |
| Nov, 2025 | $64.96 | $59.08 | $5.88 | 803,764.0 | +2.69% |
| Oct, 2025 | $64.99 | $60.31 | $4.68 | 1,340,785.0 | +2.08% |
| Sep, 2025 | $61.50 | $53.80 | $7.70 | 654,978.0 | +14.31% |
| Aug, 2025 | $54.00 | $48.25 | $5.75 | 287,292.0 | +10.59% |
| Jul, 2025 | $50.30 | $47.67 | $2.63 | 438,436.0 | +0.12% |
| Jun, 2025 | $49.23 | $46.69 | $2.54 | 282,552.0 | +4.18% |
| May, 2025 | $47.01 | $43.71 | $3.30 | 553,449.0 | +5.21% |
| Apr, 2025 | $44.85 | $38.49 | $6.36 | 664,123.0 | +1.00% |
| Mar, 2025 | $45.47 | $40.42 | $5.05 | 3,931,700.0 | +7.20% |
| Feb, 2025 | $42.47 | $39.78 | $2.69 | 163,078.0 | +1.64% |
| Jan, 2025 | $41.07 | $39.62 | $1.45 | 319,323.0 | +1.69% |
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $39.20 | $5.34 | 281,584.0 | -7.81% |
| Nov, 2024 | $44.35 | $42.18 | $2.17 | 205,177.0 | -2.16% |
| Oct, 2024 | $45.09 | $42.27 | $2.82 | 349,327.0 | +0.93% |
| Sep, 2024 | $44.27 | $38.39 | $5.88 | 325,955.0 | +6.15% |
| Aug, 2024 | $41.12 | $37.07 | $4.05 | 1,554,179.0 | -1.07% |
| Jul, 2024 | $42.94 | $39.73 | $3.20 | 1,181,806.0 | +2.21% |
| Jun, 2024 | $44.12 | $39.56 | $4.56 | 682,549.0 | -8.26% |
| May, 2024 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
| Apr, 2024 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
| Mar, 2024 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
| Feb, 2024 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
| Jan, 2024 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):