loading
Overview News Price History Discussions Forecast Dividend History

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History

The historical daily chart and data for Ishares Msci Peru And Global Exposure Etf stock (EPU), show that the latest closing stock price as of December 15, 2025, is $69.42.
  • Ishares Msci Peru And Global Exposure Etf all-time high stock price is $70.60, occurred on December 12, 2025.
  • The lowest Ishares Msci Peru And Global Exposure Etf stock price recorded was $17.69 on January 20, 2016. Since then, Ishares Msci Peru And Global Exposure Etf's stock price has risen over 292.42% to $69.42 now.
  • The 52-week high stock price for EPU is $70.60, representing a 1.70% increase from the current share price, occurred on December 12, 2025.
  • The 52-week low stock price for EPU is $38.49, indicating a -44.55% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Msci Peru And Global Exposure Etf (EPU) stock in the beginning of 2024 was $30.11. The stock closed the year at $28.67, a loss of over -4.77% for the year.
The table below shows more information about EPU historical price data:
Date High Low High - Low Volume % Change
Dec 15, 2025 $70.10 $69.24 $0.8608 12,084.0 +0.03%
Dec 12, 2025 $70.60 $68.99 $1.61 20,126.0 -0.55%
Dec 11, 2025 $70.14 $68.19 $1.95 51,021.0 +2.04%
Dec 10, 2025 $68.53 $67.48 $1.05 42,580.0 +1.20%
Dec 09, 2025 $67.55 $65.85 $1.70 84,591.0 +1.43%
Dec 08, 2025 $67.15 $66.20 $0.95 43,665.0 -0.75%
Dec 05, 2025 $68.13 $66.66 $1.47 30,868.0 +0.04%
Dec 04, 2025 $67.01 $65.64 $1.37 171,971.0 +1.47%
Dec 03, 2025 $66.11 $65.54 $0.57 24,064.0 +2.10%
Dec 02, 2025 $65.06 $64.22 $0.8306 24,680.0 +0.15%
Dec 01, 2025 $65.34 $64.57 $0.77 31,835.0 +0.16%
Nov 28, 2025 $64.96 $64.09 $0.87 18,516.0 +2.17%
Nov 26, 2025 $63.47 $62.16 $1.31 38,188.0 +2.50%
Nov 25, 2025 $61.81 $61.45 $0.36 59,107.0 +0.88%
Nov 24, 2025 $61.09 $59.82 $1.27 11,048.0 +2.31%
Nov 21, 2025 $60.15 $59.08 $1.07 22,730.0 +0.24%
Nov 20, 2025 $61.78 $59.37 $2.41 26,757.0 -2.86%
Nov 19, 2025 $61.80 $60.89 $0.9099 14,651.0 +1.54%
Nov 18, 2025 $60.93 $60.10 $0.825 20,318.0 -1.38%
Nov 17, 2025 $62.17 $60.76 $1.41 23,614.0 -1.89%

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Peru And Global Exposure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Peru And Global Exposure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $70.60 $64.22 $6.38 537,485.0 +7.52%
Nov, 2025 $64.96 $59.08 $5.88 803,764.0 +2.69%
Oct, 2025 $64.99 $60.31 $4.68 1,340,785.0 +2.08%
Sep, 2025 $61.50 $53.80 $7.70 654,978.0 +14.31%
Aug, 2025 $54.00 $48.25 $5.75 287,292.0 +10.59%
Jul, 2025 $50.30 $47.67 $2.63 438,436.0 +0.12%
Jun, 2025 $49.23 $46.69 $2.54 282,552.0 +4.18%
May, 2025 $47.01 $43.71 $3.30 553,449.0 +5.21%
Apr, 2025 $44.85 $38.49 $6.36 664,123.0 +1.00%
Mar, 2025 $45.47 $40.42 $5.05 3,931,700.0 +7.20%
Feb, 2025 $42.47 $39.78 $2.69 163,078.0 +1.64%
Jan, 2025 $41.07 $39.62 $1.45 319,323.0 +1.69%

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.55 $39.20 $5.34 281,584.0 -7.81%
Nov, 2024 $44.35 $42.18 $2.17 205,177.0 -2.16%
Oct, 2024 $45.09 $42.27 $2.82 349,327.0 +0.93%
Sep, 2024 $44.27 $38.39 $5.88 325,955.0 +6.15%
Aug, 2024 $41.12 $37.07 $4.05 1,554,179.0 -1.07%
Jul, 2024 $42.94 $39.73 $3.20 1,181,806.0 +2.21%
Jun, 2024 $44.12 $39.56 $4.56 682,549.0 -8.26%
May, 2024 $44.97 $40.33 $4.64 694,418.0 +7.37%
Apr, 2024 $41.75 $38.32 $3.43 335,488.0 +4.26%
Mar, 2024 $39.69 $35.11 $4.58 504,292.0 +11.43%
Feb, 2024 $35.30 $33.02 $2.28 312,971.0 +4.42%
Jan, 2024 $34.38 $32.87 $1.51 429,160.0 -2.08%

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.99 $29.96 $5.03 247,123.0 +12.28%
Nov, 2023 $31.30 $28.93 $2.37 383,704.0 +6.14%
Oct, 2023 $30.04 $28.55 $1.49 356,030.0 -4.41%
Sep, 2023 $32.53 $29.50 $3.03 342,518.0 -5.78%
Aug, 2023 $33.80 $31.01 $2.79 605,020.0 -5.38%
Jul, 2023 $33.89 $30.16 $3.73 516,024.0 +10.44%
Jun, 2023 $31.54 $29.34 $2.20 802,634.0 +4.15%
May, 2023 $32.07 $29.20 $2.87 703,344.0 -5.13%
Apr, 2023 $32.00 $30.23 $1.77 538,985.0 +1.77%
Mar, 2023 $30.79 $28.33 $2.46 948,315.0 +4.96%
Feb, 2023 $31.49 $28.59 $2.90 1,779,595.0 -6.59%
Jan, 2023 $32.18 $28.80 $3.38 1,353,014.0 +8.44%

Similar to EPU

exchange_traded_fund VTV
$192.82
price up icon 0.15%
exchange_traded_fund VUG
$487.08
price down icon 1.03%
exchange_traded_fund IJH
$67.47
price up icon 0.52%
exchange_traded_fund EFA
$97.31
price up icon 0.87%
exchange_traded_fund IWF
$473.29
price up icon 0.54%
exchange_traded_fund QQQ
$617.37
price up icon 0.58%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):