Get the Stockscreener App
49.15
0.93%
-0.46
After Hours:
49.15
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History
The historical daily chart and data for Ishares Msci Peru And Global Exposure Etf stock (EPU), show that the latest closing stock price as of July 28, 2025, is $49.15.
- Ishares Msci Peru And Global Exposure Etf all-time high stock price is $50.30, occurred on July 23, 2025.
- The lowest Ishares Msci Peru And Global Exposure Etf stock price recorded was $17.69 on January 20, 2016. Since then, Ishares Msci Peru And Global Exposure Etf's stock price has risen over 177.84% to $49.15 now.
- The 52-week high stock price for EPU is $50.30, representing a 2.34% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for EPU is $37.07, indicating a -24.58% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Msci Peru And Global Exposure Etf (EPU) stock in the beginning of 2024 was $30.11. The stock closed the year at $28.67, a loss of over -4.77% for the year.
The table below shows more information about EPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $49.50 | $48.92 | $0.58 | 7,272.0 | -0.93% |
| Jul 25, 2025 | $49.78 | $49.17 | $0.6146 | 42,423.0 | -0.74% |
| Jul 24, 2025 | $49.98 | $49.62 | $0.355 | 6,979.0 | -0.64% |
| Jul 23, 2025 | $50.30 | $49.84 | $0.46 | 3,491.0 | +1.51% |
| Jul 22, 2025 | $49.62 | $49.30 | $0.318 | 4,663.0 | +1.27% |
| Jul 21, 2025 | $48.99 | $48.75 | $0.24 | 7,158.0 | +1.26% |
| Jul 18, 2025 | $48.40 | $48.19 | $0.21 | 12,200.0 | +0.25% |
| Jul 17, 2025 | $48.31 | $47.73 | $0.58 | 24,130.0 | +0.41% |
| Jul 16, 2025 | $48.18 | $47.67 | $0.5089 | 10,266.0 | -0.24% |
| Jul 15, 2025 | $48.42 | $47.83 | $0.595 | 23,280.0 | -1.17% |
| Jul 14, 2025 | $49.41 | $48.42 | $0.9865 | 63,753.0 | -0.29% |
| Jul 11, 2025 | $49.10 | $48.69 | $0.4101 | 66,976.0 | -0.59% |
| Jul 10, 2025 | $49.20 | $48.80 | $0.3991 | 20,825.0 | +0.64% |
| Jul 09, 2025 | $49.01 | $48.75 | $0.26 | 6,779.0 | -0.99% |
| Jul 08, 2025 | $49.76 | $48.97 | $0.79 | 10,189.0 | -0.64% |
| Jul 07, 2025 | $49.90 | $49.50 | $0.40 | 18,671.0 | -0.88% |
| Jul 03, 2025 | $50.06 | $49.74 | $0.3246 | 6,235.0 | +0.62% |
| Jul 02, 2025 | $49.75 | $48.88 | $0.87 | 33,525.0 | +1.83% |
| Jul 01, 2025 | $49.31 | $48.72 | $0.5893 | 37,662.0 | +0.55% |
| Jun 30, 2025 | $48.82 | $48.37 | $0.45 | 4,558.0 | +0.21% |
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Peru And Global Exposure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Peru And Global Exposure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.30 | $47.67 | $2.63 | 413,749.0 | +1.15% |
| Jun, 2025 | $49.23 | $46.69 | $2.54 | 282,552.0 | +4.18% |
| May, 2025 | $47.01 | $43.71 | $3.30 | 553,449.0 | +5.21% |
| Apr, 2025 | $44.85 | $38.49 | $6.36 | 664,123.0 | +1.00% |
| Mar, 2025 | $45.47 | $40.42 | $5.05 | 3,931,700.0 | +7.20% |
| Feb, 2025 | $42.47 | $39.78 | $2.69 | 163,078.0 | +1.64% |
| Jan, 2025 | $41.07 | $39.62 | $1.45 | 319,323.0 | +1.69% |
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $39.20 | $5.34 | 281,584.0 | -7.81% |
| Nov, 2024 | $44.35 | $42.18 | $2.17 | 205,177.0 | -2.16% |
| Oct, 2024 | $45.09 | $42.27 | $2.82 | 349,327.0 | +0.93% |
| Sep, 2024 | $44.27 | $38.39 | $5.88 | 325,955.0 | +6.15% |
| Aug, 2024 | $41.12 | $37.07 | $4.05 | 1,554,179.0 | -1.07% |
| Jul, 2024 | $42.94 | $39.73 | $3.20 | 1,181,806.0 | +2.21% |
| Jun, 2024 | $44.12 | $39.56 | $4.56 | 682,549.0 | -8.26% |
| May, 2024 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
| Apr, 2024 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
| Mar, 2024 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
| Feb, 2024 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
| Jan, 2024 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.99 | $29.96 | $5.03 | 247,123.0 | +12.28% |
| Nov, 2023 | $31.30 | $28.93 | $2.37 | 383,704.0 | +6.14% |
| Oct, 2023 | $30.04 | $28.55 | $1.49 | 356,030.0 | -4.41% |
| Sep, 2023 | $32.53 | $29.50 | $3.03 | 342,518.0 | -5.78% |
| Aug, 2023 | $33.80 | $31.01 | $2.79 | 605,020.0 | -5.38% |
| Jul, 2023 | $33.89 | $30.16 | $3.73 | 516,024.0 | +10.44% |
| Jun, 2023 | $31.54 | $29.34 | $2.20 | 802,634.0 | +4.15% |
| May, 2023 | $32.07 | $29.20 | $2.87 | 703,344.0 | -5.13% |
| Apr, 2023 | $32.00 | $30.23 | $1.77 | 538,985.0 | +1.77% |
| Mar, 2023 | $30.79 | $28.33 | $2.46 | 948,315.0 | +4.96% |
| Feb, 2023 | $31.49 | $28.59 | $2.90 | 1,779,595.0 | -6.59% |
| Jan, 2023 | $32.18 | $28.80 | $3.38 | 1,353,014.0 | +8.44% |
0.51%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):