Ishares Msci Peru And Global Exposure Etf (EPU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History

The historical daily chart and data for Ishares Msci Peru And Global Exposure Etf stock (EPU), show that the latest closing stock price as of October 14, 2026, is $88.50.

Ishares Msci Peru And Global Exposure Etf all-time high stock price is $95.28, occurred on January 29, 2026.
The lowest Ishares Msci Peru And Global Exposure Etf stock price recorded was $17.69 on January 20, 2016. Since then, Ishares Msci Peru And Global Exposure Etf's stock price has risen over 400.28% to $88.50 now.
The 52-week high stock price for EPU is $95.28, representing a 7.66% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for EPU is $59.08, indicating a -33.24% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ishares Msci Peru And Global Exposure Etf (EPU) stock in the beginning of 2025 was $39.96. The stock closed the year at $72.35, a gain of over 81.05% for the year.

The table below shows more information about EPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$89.67	$88.50	$1.17	4,240.0	-1.97%
Oct 13, 2026	$90.80	$89.77	$1.03	33,647.0	-0.46%
Oct 12, 2026	$90.90	$90.51	$0.39	8,601.0	+0.02%
Oct 09, 2026	$91.04	$90.05	$0.995	9,218.0	+2.28%
Oct 08, 2026	$89.14	$88.04	$1.10	17,643.0	+0.01%
Oct 07, 2026	$89.23	$88.56	$0.67	43,938.0	-2.77%
Oct 06, 2026	$91.40	$90.12	$1.28	20,536.0	+0.54%
Oct 05, 2026	$90.91	$89.48	$1.43	35,955.0	+1.26%
Oct 02, 2026	$89.96	$88.92	$1.04	59,454.0	+0.91%
Oct 01, 2026	$88.81	$87.83	$0.975	57,120.0	+0.02%
Sep 30, 2026	$90.63	$88.71	$1.92	22,079.0	-0.96%
Sep 29, 2026	$90.05	$88.88	$1.17	15,547.0	+0.17%
Sep 28, 2026	$89.90	$88.77	$1.13	20,118.0	-1.65%
Sep 25, 2026	$91.33	$90.51	$0.82	8,724.0	+0.29%
Sep 24, 2026	$90.75	$89.71	$1.04	26,371.0	-0.97%
Sep 23, 2026	$91.71	$90.73	$0.9844	27,676.0	-1.62%
Sep 22, 2026	$93.40	$91.33	$2.07	47,673.0	+2.13%
Sep 21, 2026	$91.64	$90.38	$1.26	27,852.0	+0.43%
Sep 18, 2026	$90.90	$90.04	$0.86	7,906.0	+0.16%
Sep 17, 2026	$90.93	$89.81	$1.12	19,674.0	+1.49%
Sep 16, 2026	$90.09	$88.16	$1.93	17,621.0	+0.85%
Sep 15, 2026	$89.23	$88.12	$1.11	27,797.0	-0.21%

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Peru And Global Exposure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Peru And Global Exposure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$91.40	$87.83	$3.57	290,352.0	-0.26%
Sep, 2026	$93.97	$88.12	$5.85	649,576.0	-3.09%
Aug, 2026	$95.21	$85.48	$9.73	720,524.0	+6.49%
Jul, 2026	$88.16	$81.59	$6.57	1,058,246.0	+2.97%
Jun, 2026	$91.37	$77.04	$14.33	2,049,907.0	-2.65%
May, 2026	$86.47	$77.39	$9.08	1,566,961.0	+8.06%
Apr, 2026	$88.38	$77.38	$11.00	1,633,805.0	-1.66%
Mar, 2026	$93.38	$73.67	$19.71	2,602,383.0	-13.99%
Feb, 2026	$95.11	$83.68	$11.43	3,488,903.0	+8.36%
Jan, 2026	$95.28	$71.82	$23.46	2,952,057.0	+19.70%

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.77	$64.22	$9.55	1,007,792.0	+13.09%
Nov, 2025	$64.96	$59.08	$5.88	803,764.0	+2.69%
Oct, 2025	$64.99	$60.31	$4.68	1,340,785.0	+2.08%
Sep, 2025	$61.50	$53.80	$7.70	654,978.0	+14.31%
Aug, 2025	$54.00	$48.25	$5.75	287,292.0	+10.59%
Jul, 2025	$50.30	$47.67	$2.63	438,436.0	+0.12%
Jun, 2025	$49.23	$46.69	$2.54	282,552.0	+4.18%
May, 2025	$47.01	$43.71	$3.30	553,449.0	+5.21%
Apr, 2025	$44.85	$38.49	$6.36	664,123.0	+1.00%
Mar, 2025	$45.47	$40.42	$5.05	3,931,700.0	+7.20%
Feb, 2025	$42.47	$39.78	$2.69	163,078.0	+1.64%
Jan, 2025	$41.07	$39.62	$1.45	319,323.0	+1.69%

Ishares Msci Peru And Global Exposure Etf Stock (EPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.55	$39.20	$5.34	281,584.0	-7.81%
Nov, 2024	$44.35	$42.18	$2.17	205,177.0	-2.16%
Oct, 2024	$45.09	$42.27	$2.82	349,327.0	+0.93%
Sep, 2024	$44.27	$38.39	$5.88	325,955.0	+6.15%
Aug, 2024	$41.12	$37.07	$4.05	1,554,179.0	-1.07%
Jul, 2024	$42.94	$39.73	$3.20	1,181,806.0	+2.21%
Jun, 2024	$44.12	$39.56	$4.56	682,549.0	-8.26%
May, 2024	$44.97	$40.33	$4.64	694,418.0	+7.37%
Apr, 2024	$41.75	$38.32	$3.43	335,488.0	+4.26%
Mar, 2024	$39.69	$35.11	$4.58	504,292.0	+11.43%
Feb, 2024	$35.30	$33.02	$2.28	312,971.0	+4.42%
Jan, 2024	$34.38	$32.87	$1.51	429,160.0	-2.08%