Get the Stockscreener App
6.55
6.16%
0.38
After Hours:
6.50
-0.05
-0.76%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Epsilon Energy Ltd Stock (EPSN) Price History
The historical daily chart and data for Epsilon Energy Ltd stock (EPSN), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $6.55.
- Epsilon Energy Ltd all-time high stock price is $7.99, occurred on May 04, 2022.
- The lowest Epsilon Energy Ltd stock price recorded was $2.3168 on April 02, 2020. Since then, Epsilon Energy Ltd's stock price has risen over 182.72% to $6.55 now.
- The 52-week high stock price for EPSN is $6.71, representing a 2.44% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for EPSN is $4.70, indicating a -28.24% decrease from the current share price, occurred on January 29, 2024.
- The closing price of Epsilon Energy Ltd (EPSN) stock in the beginning of 2024 was $5.75. The stock closed the year at $6.63, a gain of over 15.30% for the year.
The table below shows more information about EPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $6.71 | $6.22 | $0.485 | 72,377.0 | +6.16% |
| Jan 02, 2025 | $6.33 | $6.04 | $0.292 | 48,908.0 | -0.64% |
| Dec 31, 2024 | $6.25 | $5.95 | $0.30 | 25,678.0 | +1.97% |
| Dec 30, 2024 | $6.10 | $5.80 | $0.30 | 20,764.0 | +3.75% |
| Dec 27, 2024 | $6.02 | $5.72 | $0.30 | 9,803.0 | +0.86% |
| Dec 26, 2024 | $6.05 | $5.78 | $0.27 | 21,044.0 | -2.02% |
| Dec 24, 2024 | $6.06 | $5.75 | $0.3101 | 18,033.0 | +2.06% |
| Dec 23, 2024 | $5.93 | $5.79 | $0.14 | 15,844.0 | -0.51% |
| Dec 20, 2024 | $5.92 | $5.64 | $0.28 | 39,680.0 | +3.72% |
| Dec 19, 2024 | $5.81 | $5.64 | $0.17 | 19,276.0 | +0.00% |
| Dec 18, 2024 | $6.00 | $5.64 | $0.36 | 27,092.0 | -3.92% |
| Dec 17, 2024 | $5.93 | $5.69 | $0.245 | 14,203.0 | +1.21% |
| Dec 16, 2024 | $5.96 | $5.67 | $0.29 | 20,309.0 | -3.49% |
| Dec 13, 2024 | $6.15 | $5.95 | $0.20 | 9,213.0 | -1.80% |
| Dec 12, 2024 | $6.12 | $5.99 | $0.135 | 50,641.0 | +1.16% |
| Dec 11, 2024 | $6.05 | $5.90 | $0.15 | 39,144.0 | +1.68% |
| Dec 10, 2024 | $6.10 | $5.90 | $0.20 | 24,569.0 | -0.58% |
| Dec 09, 2024 | $6.10 | $5.92 | $0.18 | 70,947.0 | +2.66% |
| Dec 06, 2024 | $5.88 | $5.61 | $0.2711 | 25,377.0 | +3.55% |
| Dec 05, 2024 | $5.70 | $5.59 | $0.11 | 8,843.0 | +0.72% |
Epsilon Energy Ltd Stock (EPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epsilon Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsilon Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epsilon Energy Ltd Stock (EPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.71 | $6.04 | $0.672 | 193,662.0 | +5.48% |
Epsilon Energy Ltd Stock (EPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.15 | $5.51 | $0.64 | 489,693.0 | +4.64% |
| Nov, 2024 | $6.11 | $5.55 | $0.5568 | 446,150.0 | -1.19% |
| Oct, 2024 | $6.20 | $5.44 | $0.76 | 739,856.0 | +0.51% |
| Sep, 2024 | $6.00 | $4.95 | $1.05 | 2,097,105.0 | +7.92% |
| Aug, 2024 | $5.55 | $5.00 | $0.55 | 897,129.0 | -0.37% |
| Jul, 2024 | $5.66 | $5.26 | $0.40 | 934,808.0 | +0.00% |
| Jun, 2024 | $5.62 | $5.22 | $0.3995 | 439,619.0 | +1.49% |
| May, 2024 | $5.58 | $5.20 | $0.38 | 698,355.0 | -0.92% |
| Apr, 2024 | $5.69 | $5.20 | $0.49 | 598,747.0 | -1.36% |
| Mar, 2024 | $5.51 | $4.90 | $0.61 | 917,112.0 | +9.24% |
| Feb, 2024 | $5.20 | $4.75 | $0.45 | 976,726.0 | -1.57% |
| Jan, 2024 | $5.25 | $4.70 | $0.55 | 1,718,257.0 | +0.59% |
Epsilon Energy Ltd Stock (EPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.86 | $0.54 | 1,431,251.0 | -4.69% |
| Nov, 2023 | $5.85 | $5.18 | $0.67 | 781,975.0 | -6.65% |
| Oct, 2023 | $5.71 | $5.05 | $0.66 | 896,860.0 | +8.14% |
| Sep, 2023 | $5.63 | $5.12 | $0.51 | 975,926.0 | -2.22% |
| Aug, 2023 | $6.35 | $5.17 | $1.18 | 2,164,033.0 | -10.60% |
| Jul, 2023 | $6.11 | $5.00 | $1.11 | 2,871,577.0 | +13.11% |
| Jun, 2023 | $5.45 | $4.83 | $0.6209 | 1,865,071.0 | +8.76% |
| May, 2023 | $5.33 | $4.82 | $0.51 | 2,121,212.0 | -8.40% |
| Apr, 2023 | $5.84 | $4.92 | $0.92 | 2,082,793.0 | +0.37% |
| Mar, 2023 | $5.94 | $4.76 | $1.18 | 3,938,906.0 | -7.13% |
| Feb, 2023 | $5.99 | $5.29 | $0.70 | 3,830,424.0 | -2.71% |
| Jan, 2023 | $6.80 | $5.71 | $1.09 | 3,709,180.0 | -10.86% |
1.20%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):