Get the Stockscreener App
19.98
0.75%
-0.1518
After Hours:
19.93
-0.0542
-0.27%
Harbor Smid Cap Core Etf Stock (EPSB) Price History
The historical daily chart and data for Harbor Smid Cap Core Etf stock (EPSB), show that the latest closing stock price as of May 06, 2025, is $19.98.
- Harbor Smid Cap Core Etf all-time high stock price is $20.14, occurred on May 05, 2025.
- The lowest Harbor Smid Cap Core Etf stock price recorded was $20.14 on May 05, 2025. Since then, Harbor Smid Cap Core Etf's stock price has risen over -0.75% to $19.98 now.
- The 52-week high stock price for EPSB is $20.14, representing a 0.76% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for EPSB is $20.14, indicating a 0.76% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about EPSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $20.01 | $19.93 | $0.08 | 4,797.0 | -0.75% |
Harbor Smid Cap Core Etf Stock (EPSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Smid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Smid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Smid Cap Core Etf Stock (EPSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.14 | $19.93 | $0.206 | 9,599.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):