Get the Stockscreener App
66.04
0.33%
0.22
After Hours:
66.00
-0.04
-0.06%
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of July 25, 2025, is $66.04.
- Wisdomtree U S Largecap Fund all-time high stock price is $66.08, occurred on July 25, 2025.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 326.98% to $66.04 now.
- The 52-week high stock price for EPS is $66.08, representing a 0.06% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for EPS is $51.31, indicating a -22.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2024 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $66.08 | $65.83 | $0.255 | 68,823.0 | +0.33% |
| Jul 24, 2025 | $66.00 | $65.78 | $0.2184 | 38,738.0 | +0.09% |
| Jul 23, 2025 | $65.76 | $65.63 | $0.13 | 16,279.0 | +0.83% |
| Jul 22, 2025 | $65.26 | $64.95 | $0.31 | 28,253.0 | +0.32% |
| Jul 21, 2025 | $65.33 | $65.01 | $0.32 | 91,273.0 | +0.23% |
| Jul 18, 2025 | $65.14 | $64.79 | $0.35 | 22,298.0 | +0.03% |
| Jul 17, 2025 | $64.93 | $64.54 | $0.3899 | 23,470.0 | +0.57% |
| Jul 16, 2025 | $64.57 | $64.00 | $0.57 | 31,427.0 | +0.25% |
| Jul 15, 2025 | $65.00 | $64.31 | $0.69 | 43,684.0 | -0.59% |
| Jul 14, 2025 | $64.77 | $64.52 | $0.25 | 74,826.0 | +0.12% |
| Jul 11, 2025 | $64.75 | $64.44 | $0.3076 | 48,250.0 | -0.39% |
| Jul 10, 2025 | $64.98 | $64.53 | $0.4447 | 35,622.0 | +0.34% |
| Jul 09, 2025 | $64.73 | $64.40 | $0.335 | 45,281.0 | +0.48% |
| Jul 08, 2025 | $64.51 | $64.29 | $0.22 | 112,189.0 | -0.11% |
| Jul 07, 2025 | $64.86 | $64.13 | $0.7299 | 65,689.0 | -0.83% |
| Jul 03, 2025 | $64.99 | $64.54 | $0.4471 | 34,058.0 | +0.79% |
| Jul 02, 2025 | $64.43 | $64.03 | $0.4018 | 88,106.0 | +0.45% |
| Jul 01, 2025 | $64.25 | $63.84 | $0.41 | 57,399.0 | +0.20% |
| Jun 30, 2025 | $64.07 | $63.77 | $0.30 | 60,119.0 | +0.38% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $66.08 | $63.84 | $2.24 | 994,488.0 | +3.17% |
| Jun, 2025 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| May, 2025 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| Apr, 2025 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| Mar, 2025 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| Feb, 2025 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| Jan, 2025 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| Nov, 2024 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| Nov, 2023 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| Oct, 2023 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| Sep, 2023 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| Aug, 2023 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| Jul, 2023 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| Jun, 2023 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| May, 2023 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| Apr, 2023 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| Mar, 2023 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| Feb, 2023 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| Jan, 2023 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):