Wisdomtree U S Largecap Fund (EPS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Largecap Fund Stock (EPS) Price History

The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of May 27, 2026, is $78.17.

Wisdomtree U S Largecap Fund all-time high stock price is $78.42, occurred on May 26, 2026.
The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 405.41% to $78.17 now.
The 52-week high stock price for EPS is $78.42, representing a 0.32% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for EPS is $60.66, indicating a -22.39% decrease from the current share price, occurred on May 30, 2025.
The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2025 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.

The table below shows more information about EPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$78.39	$78.07	$0.32	27,291.0	-0.05%
May 26, 2026	$78.42	$78.08	$0.34	35,571.0	+0.46%
May 22, 2026	$78.17	$77.85	$0.32	41,340.0	+0.47%
May 21, 2026	$77.64	$76.83	$0.81	26,801.0	+0.39%
May 20, 2026	$77.26	$76.57	$0.69	99,458.0	+0.99%
May 19, 2026	$76.81	$76.36	$0.46	33,515.0	-0.70%
May 18, 2026	$77.25	$76.49	$0.76	41,615.0	-0.05%
May 15, 2026	$77.36	$76.97	$0.39	29,346.0	-1.05%
May 14, 2026	$77.99	$77.59	$0.40	47,994.0	+0.72%
May 13, 2026	$77.43	$76.70	$0.73	18,757.0	+0.68%
May 12, 2026	$76.81	$76.16	$0.655	51,240.0	-0.14%
May 11, 2026	$77.04	$76.69	$0.35	30,099.0	+0.09%
May 08, 2026	$76.82	$76.55	$0.2719	39,911.0	+0.71%
May 07, 2026	$76.71	$76.13	$0.58	45,416.0	-0.50%
May 06, 2026	$76.67	$76.03	$0.64	66,995.0	+1.36%
May 05, 2026	$75.76	$75.41	$0.35	40,542.0	+0.77%
May 04, 2026	$75.51	$74.89	$0.6184	34,951.0	-0.34%
May 01, 2026	$75.70	$75.30	$0.40	37,786.0	+0.23%
Apr 30, 2026	$75.21	$74.25	$0.9599	74,714.0	+1.01%
Apr 29, 2026	$74.52	$74.14	$0.3798	61,065.0	+0.05%
Apr 28, 2026	$74.47	$74.21	$0.265	26,270.0	-0.50%

Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.42	$74.89	$3.53	748,628.0	+4.09%
Apr, 2026	$75.21	$67.66	$7.55	1,229,664.0	+10.31%
Mar, 2026	$71.58	$65.97	$5.61	1,165,001.0	-4.58%
Feb, 2026	$72.66	$70.35	$2.31	1,164,758.0	-0.97%
Jan, 2026	$72.47	$70.04	$2.43	1,271,316.0	+1.72%

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.96	$69.68	$2.28	1,482,680.0	+0.55%
Nov, 2025	$70.98	$67.94	$3.04	941,139.0	+1.24%
Oct, 2025	$70.67	$67.37	$3.30	1,265,635.0	+1.70%
Sep, 2025	$69.42	$66.17	$3.25	1,599,392.0	+2.70%
Aug, 2025	$67.43	$64.19	$3.24	976,453.0	+2.52%
Jul, 2025	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
Jun, 2025	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
May, 2025	$61.88	$58.16	$3.72	826,403.0	+5.44%
Apr, 2025	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
Mar, 2025	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
Feb, 2025	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
Jan, 2025	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.95	$60.94	$3.01	789,357.0	-3.43%
Nov, 2024	$63.68	$59.70	$3.98	829,068.0	+6.25%
Oct, 2024	$61.39	$59.30	$2.09	885,175.0	-0.38%
Sep, 2024	$60.04	$56.40	$3.64	791,269.0	+1.55%
Aug, 2024	$59.12	$53.77	$5.35	796,735.0	+2.13%
Jul, 2024	$58.95	$56.60	$2.35	943,414.0	+1.77%
Jun, 2024	$57.35	$54.98	$2.37	776,394.0	+2.36%
May, 2024	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
Apr, 2024	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
Mar, 2024	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
Feb, 2024	$53.50	$51.00	$2.50	785,995.0	+4.80%
Jan, 2024	$51.92	$49.46	$2.46	1,627,953.0	+1.77%