Get the Stockscreener App
80.53
0.69%
0.555
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $80.53.
- Wisdomtree U S Largecap Fund all-time high stock price is $81.95, occurred on August 14, 2026.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 420.64% to $80.53 now.
- The 52-week high stock price for EPS is $81.95, representing a 1.77% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for EPS is $65.97, indicating a -18.08% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2025 was $61.12. The stock closed the year at $70.86, a gain of over 15.94% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $80.56 | $80.02 | $0.54 | 40,689.0 | +0.69% |
| Oct 26, 2026 | $80.25 | $79.77 | $0.4767 | 62,909.0 | +0.52% |
| Oct 23, 2026 | $79.94 | $79.50 | $0.44 | 68,549.0 | -0.67% |
| Oct 22, 2026 | $80.39 | $79.79 | $0.603 | 117,481.0 | -1.10% |
| Oct 21, 2026 | $81.17 | $80.65 | $0.5152 | 51,191.0 | +0.45% |
| Oct 20, 2026 | $80.89 | $80.10 | $0.79 | 78,931.0 | +0.34% |
| Oct 19, 2026 | $80.72 | $80.29 | $0.43 | 64,337.0 | +0.41% |
| Oct 16, 2026 | $81.10 | $79.82 | $1.28 | 289,615.0 | -1.06% |
| Oct 15, 2026 | $80.95 | $80.22 | $0.73 | 56,089.0 | +0.33% |
| Oct 14, 2026 | $81.27 | $80.41 | $0.855 | 66,828.0 | -1.13% |
| Oct 13, 2026 | $81.70 | $81.41 | $0.2899 | 58,946.0 | -0.10% |
| Oct 12, 2026 | $81.83 | $81.52 | $0.314 | 26,548.0 | +0.00% |
| Oct 09, 2026 | $81.69 | $81.35 | $0.34 | 22,093.0 | +0.63% |
| Oct 08, 2026 | $81.36 | $80.92 | $0.44 | 163,106.0 | -0.38% |
| Oct 07, 2026 | $81.49 | $81.01 | $0.4818 | 25,545.0 | -0.17% |
| Oct 06, 2026 | $81.77 | $81.42 | $0.3472 | 42,964.0 | +0.58% |
| Oct 05, 2026 | $81.29 | $80.63 | $0.6582 | 20,773.0 | +0.62% |
| Oct 02, 2026 | $80.83 | $80.43 | $0.3967 | 33,483.0 | +0.66% |
| Oct 01, 2026 | $80.20 | $79.56 | $0.635 | 29,989.0 | +0.14% |
| Sep 30, 2026 | $80.62 | $79.92 | $0.70 | 31,666.0 | -0.25% |
| Sep 29, 2026 | $80.47 | $79.87 | $0.5998 | 36,958.0 | -0.09% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $81.83 | $79.50 | $2.33 | 1,320,066.0 | +0.72% |
| Sep, 2026 | $81.71 | $79.09 | $2.62 | 776,652.0 | -0.90% |
| Aug, 2026 | $81.95 | $78.82 | $3.13 | 1,060,891.0 | +2.69% |
| Jul, 2026 | $79.08 | $76.59 | $2.49 | 904,137.0 | +1.00% |
| Jun, 2026 | $79.47 | $75.77 | $3.70 | 1,310,230.0 | -1.46% |
| May, 2026 | $79.05 | $74.89 | $4.16 | 880,013.0 | +5.07% |
| Apr, 2026 | $75.21 | $67.66 | $7.55 | 1,229,664.0 | +10.31% |
| Mar, 2026 | $71.58 | $65.97 | $5.61 | 1,165,001.0 | -4.58% |
| Feb, 2026 | $72.66 | $70.35 | $2.31 | 1,164,758.0 | -0.97% |
| Jan, 2026 | $72.47 | $70.04 | $2.43 | 1,271,316.0 | +1.72% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.96 | $69.68 | $2.28 | 1,482,680.0 | +0.55% |
| Nov, 2025 | $70.98 | $67.94 | $3.04 | 941,139.0 | +1.24% |
| Oct, 2025 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| Sep, 2025 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| Aug, 2025 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| Jul, 2025 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| Jun, 2025 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| May, 2025 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| Apr, 2025 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| Mar, 2025 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| Feb, 2025 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| Jan, 2025 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| Nov, 2024 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
0.64%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):