Wisdomtree U S Largecap Fund (EPS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Largecap Fund Stock (EPS) Price History

The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of July 27, 2026, is $77.48.

Wisdomtree U S Largecap Fund all-time high stock price is $79.47, occurred on June 02, 2026.
The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 400.95% to $77.48 now.
The 52-week high stock price for EPS is $79.47, representing a 2.57% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for EPS is $64.19, indicating a -17.16% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2025 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.

The table below shows more information about EPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$78.13	$77.22	$0.915	36,796.0	+0.03%
Jul 24, 2026	$77.89	$77.32	$0.5701	43,859.0	+0.16%
Jul 23, 2026	$77.77	$77.10	$0.67	50,683.0	-1.24%
Jul 22, 2026	$78.60	$78.30	$0.3045	78,844.0	-0.06%
Jul 21, 2026	$78.44	$77.92	$0.5243	123,402.0	+0.84%
Jul 20, 2026	$78.28	$77.70	$0.57	42,743.0	-0.26%
Jul 17, 2026	$78.25	$77.66	$0.59	36,486.0	-0.83%
Jul 16, 2026	$78.99	$78.28	$0.7109	51,644.0	-0.52%
Jul 15, 2026	$79.08	$78.63	$0.4461	33,251.0	+0.36%
Jul 14, 2026	$78.85	$78.54	$0.3121	35,245.0	+0.31%
Jul 13, 2026	$78.87	$78.38	$0.4943	21,903.0	-0.64%
Jul 10, 2026	$78.97	$78.59	$0.385	16,294.0	+0.51%
Jul 09, 2026	$78.60	$78.04	$0.56	63,788.0	+0.87%
Jul 08, 2026	$77.95	$77.42	$0.53	20,358.0	-0.37%
Jul 07, 2026	$78.40	$77.91	$0.49	47,807.0	-0.09%
Jul 06, 2026	$78.39	$78.02	$0.37	30,744.0	+0.67%
Jul 02, 2026	$78.30	$77.24	$1.06	21,114.0	-0.12%
Jul 01, 2026	$78.16	$77.38	$0.7826	46,940.0	+0.03%
Jun 30, 2026	$77.89	$77.31	$0.5789	62,675.0	+0.46%

Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$79.08	$77.10	$1.98	838,697.0	-0.40%
Jun, 2026	$79.47	$75.77	$3.70	1,310,230.0	-1.46%
May, 2026	$79.05	$74.89	$4.16	880,013.0	+5.07%
Apr, 2026	$75.21	$67.66	$7.55	1,229,664.0	+10.31%
Mar, 2026	$71.58	$65.97	$5.61	1,165,001.0	-4.58%
Feb, 2026	$72.66	$70.35	$2.31	1,164,758.0	-0.97%
Jan, 2026	$72.47	$70.04	$2.43	1,271,316.0	+1.72%

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.96	$69.68	$2.28	1,482,680.0	+0.55%
Nov, 2025	$70.98	$67.94	$3.04	941,139.0	+1.24%
Oct, 2025	$70.67	$67.37	$3.30	1,265,635.0	+1.70%
Sep, 2025	$69.42	$66.17	$3.25	1,599,392.0	+2.70%
Aug, 2025	$67.43	$64.19	$3.24	976,453.0	+2.52%
Jul, 2025	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
Jun, 2025	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
May, 2025	$61.88	$58.16	$3.72	826,403.0	+5.44%
Apr, 2025	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
Mar, 2025	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
Feb, 2025	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
Jan, 2025	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.95	$60.94	$3.01	789,357.0	-3.43%
Nov, 2024	$63.68	$59.70	$3.98	829,068.0	+6.25%
Oct, 2024	$61.39	$59.30	$2.09	885,175.0	-0.38%
Sep, 2024	$60.04	$56.40	$3.64	791,269.0	+1.55%
Aug, 2024	$59.12	$53.77	$5.35	796,735.0	+2.13%
Jul, 2024	$58.95	$56.60	$2.35	943,414.0	+1.77%
Jun, 2024	$57.35	$54.98	$2.37	776,394.0	+2.36%
May, 2024	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
Apr, 2024	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
Mar, 2024	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
Feb, 2024	$53.50	$51.00	$2.50	785,995.0	+4.80%
Jan, 2024	$51.92	$49.46	$2.46	1,627,953.0	+1.77%