loading

Wisdomtree U S Largecap Fund Stock (EPS) Price History

The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of July 03, 2025, is $64.94.
  • Wisdomtree U S Largecap Fund all-time high stock price is $64.22, occurred on January 31, 2025.
  • The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 319.87% to $64.94 now.
  • The 52-week high stock price for EPS is $64.22, representing a -1.11% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for EPS is $51.31, indicating a -20.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2024 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $64.99 $64.54 $0.4471 34,058.0 +0.79%
Jul 02, 2025 $64.43 $64.03 $0.4018 88,106.0 +0.45%
Jul 01, 2025 $64.25 $63.84 $0.41 57,399.0 +0.20%
Jun 30, 2025 $64.07 $63.77 $0.30 60,119.0 +0.38%
Jun 27, 2025 $63.77 $63.25 $0.5204 51,944.0 +0.62%
Jun 26, 2025 $63.39 $62.99 $0.40 49,806.0 +0.88%
Jun 25, 2025 $62.96 $62.70 $0.255 154,859.0 -0.38%
Jun 24, 2025 $63.14 $62.72 $0.42 84,938.0 +1.04%
Jun 23, 2025 $62.42 $61.70 $0.725 124,899.0 +0.74%
Jun 20, 2025 $62.46 $61.85 $0.61 28,186.0 -0.27%
Jun 18, 2025 $62.51 $62.12 $0.39 25,696.0 -0.03%
Jun 17, 2025 $62.58 $62.14 $0.4397 53,393.0 -0.84%
Jun 16, 2025 $62.83 $62.39 $0.44 40,199.0 +0.84%
Jun 13, 2025 $62.65 $62.01 $0.6396 48,095.0 -0.99%
Jun 12, 2025 $62.77 $62.37 $0.3987 33,435.0 +0.37%
Jun 11, 2025 $62.90 $62.36 $0.54 40,494.0 -0.33%
Jun 10, 2025 $62.79 $62.48 $0.31 64,307.0 +0.60%
Jun 09, 2025 $62.57 $62.29 $0.28 97,248.0 +0.14%
Jun 06, 2025 $62.38 $62.10 $0.2757 16,965.0 +1.29%

Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $64.99 $63.84 $1.15 213,621.0 +1.45%
Jun, 2025 $64.07 $60.81 $3.26 1,229,267.0 +4.52%
May, 2025 $61.88 $58.16 $3.72 826,403.0 +5.44%
Apr, 2025 $59.89 $51.31 $8.58 1,318,789.0 -2.02%
Mar, 2025 $63.00 $58.20 $4.80 1,059,498.0 -5.45%
Feb, 2025 $64.18 $61.62 $2.56 1,285,903.0 -1.24%
Jan, 2025 $64.22 $60.27 $3.95 1,205,522.0 +3.77%

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.95 $60.94 $3.01 789,357.0 -3.43%
Nov, 2024 $63.68 $59.70 $3.98 829,068.0 +6.25%
Oct, 2024 $61.39 $59.30 $2.09 885,175.0 -0.38%
Sep, 2024 $60.04 $56.40 $3.64 791,269.0 +1.55%
Aug, 2024 $59.12 $53.77 $5.35 796,735.0 +2.13%
Jul, 2024 $58.95 $56.60 $2.35 943,414.0 +1.77%
Jun, 2024 $57.35 $54.98 $2.37 776,394.0 +2.36%
May, 2024 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
Apr, 2024 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
Mar, 2024 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
Feb, 2024 $53.50 $51.00 $2.50 785,995.0 +4.80%
Jan, 2024 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund Stock (EPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.47 $47.85 $2.62 682,959.0 +4.23%
Nov, 2023 $48.28 $44.60 $3.68 988,501.0 +8.07%
Oct, 2023 $46.80 $43.61 $3.19 769,636.0 -2.75%
Sep, 2023 $48.04 $45.19 $2.85 465,095.0 -4.17%
Aug, 2023 $48.56 $46.12 $2.44 585,256.0 -1.81%
Jul, 2023 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
Jun, 2023 $46.91 $44.15 $2.76 960,946.0 +5.63%
May, 2023 $44.66 $42.94 $1.73 731,759.0 -0.67%
Apr, 2023 $44.59 $43.15 $1.44 573,214.0 +1.83%
Mar, 2023 $44.09 $41.00 $3.09 920,744.0 +1.82%
Feb, 2023 $45.34 $42.65 $2.69 531,734.0 -2.65%
Jan, 2023 $44.33 $41.17 $3.16 800,560.0 +6.08%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):