Get the Stockscreener App
63.82
0.46%
0.29
After Hours:
63.82
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of January 30, 2025, is $63.82.
- Wisdomtree U S Largecap Fund all-time high stock price is $63.95, occurred on December 09, 2024.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 312.63% to $63.82 now.
- The 52-week high stock price for EPS is $63.95, representing a 0.20% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for EPS is $51.00, indicating a -20.09% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2024 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $63.96 | $63.35 | $0.6081 | 37,338.0 | +0.46% |
| Jan 29, 2025 | $63.68 | $63.32 | $0.36 | 52,067.0 | -0.28% |
| Jan 28, 2025 | $63.76 | $63.16 | $0.595 | 44,471.0 | +0.62% |
| Jan 27, 2025 | $63.32 | $62.43 | $0.89 | 322,622.0 | -0.49% |
| Jan 24, 2025 | $63.86 | $63.54 | $0.3263 | 45,131.0 | -0.19% |
| Jan 23, 2025 | $63.75 | $63.36 | $0.39 | 74,499.0 | +0.57% |
| Jan 22, 2025 | $63.52 | $63.34 | $0.1794 | 129,353.0 | +0.41% |
| Jan 21, 2025 | $63.15 | $62.81 | $0.3387 | 38,299.0 | +0.89% |
| Jan 17, 2025 | $62.71 | $62.40 | $0.3139 | 34,116.0 | +0.85% |
| Jan 16, 2025 | $62.20 | $61.97 | $0.23 | 36,368.0 | -0.11% |
| Jan 15, 2025 | $62.20 | $61.81 | $0.3912 | 34,967.0 | +1.77% |
| Jan 14, 2025 | $61.16 | $60.62 | $0.5421 | 28,686.0 | +0.20% |
| Jan 13, 2025 | $60.91 | $60.27 | $0.64 | 29,736.0 | +0.35% |
| Jan 10, 2025 | $61.30 | $60.58 | $0.725 | 39,004.0 | -1.54% |
| Jan 08, 2025 | $61.65 | $61.25 | $0.3957 | 30,246.0 | +0.08% |
| Jan 07, 2025 | $62.38 | $61.37 | $1.01 | 56,224.0 | -0.88% |
| Jan 06, 2025 | $62.58 | $61.98 | $0.596 | 68,623.0 | +0.60% |
| Jan 03, 2025 | $61.78 | $61.30 | $0.48 | 17,363.0 | +1.08% |
| Jan 02, 2025 | $61.75 | $60.80 | $0.9468 | 46,969.0 | -0.10% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $63.96 | $60.27 | $3.69 | 1,203,420.0 | +4.32% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| Nov, 2024 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| Nov, 2023 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| Oct, 2023 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| Sep, 2023 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| Aug, 2023 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| Jul, 2023 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| Jun, 2023 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| May, 2023 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| Apr, 2023 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| Mar, 2023 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| Feb, 2023 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| Jan, 2023 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):