Get the Stockscreener App
17.43
1.69%
-0.30
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of April 03, 2025, is $17.43.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.41 on October 20, 2023. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 6.25% to $17.43 now.
- The 52-week high stock price for EPRF is $19.98, representing a 14.63% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EPRF is $17.38, indicating a -0.29% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2024 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $17.53 | $17.38 | $0.148 | 13,388.0 | -1.69% |
| Apr 02, 2025 | $17.75 | $17.66 | $0.0867 | 4,774.0 | +0.19% |
| Apr 01, 2025 | $17.77 | $17.67 | $0.10 | 8,133.0 | +0.18% |
| Mar 31, 2025 | $17.71 | $17.55 | $0.16 | 16,791.0 | -0.79% |
| Mar 28, 2025 | $17.96 | $17.78 | $0.18 | 5,774.0 | -0.86% |
| Mar 27, 2025 | $17.96 | $17.88 | $0.085 | 4,268.0 | -0.34% |
| Mar 26, 2025 | $18.15 | $18.02 | $0.1344 | 13,888.0 | -0.92% |
| Mar 25, 2025 | $18.21 | $18.14 | $0.07 | 7,995.0 | +0.04% |
| Mar 24, 2025 | $18.27 | $18.18 | $0.09 | 5,701.0 | -0.08% |
| Mar 21, 2025 | $18.20 | $18.18 | $0.025 | 783.0 | -0.11% |
| Mar 20, 2025 | $18.25 | $18.18 | $0.0694 | 2,992.0 | +0.05% |
| Mar 19, 2025 | $18.25 | $18.17 | $0.0831 | 5,228.0 | +0.63% |
| Mar 18, 2025 | $18.17 | $18.08 | $0.09 | 4,577.0 | -0.74% |
| Mar 17, 2025 | $18.24 | $18.13 | $0.109 | 5,766.0 | +0.91% |
| Mar 14, 2025 | $18.14 | $18.02 | $0.12 | 4,126.0 | +0.56% |
| Mar 13, 2025 | $17.97 | $17.89 | $0.08 | 10,686.0 | -0.11% |
| Mar 12, 2025 | $18.01 | $17.88 | $0.1239 | 1,998.0 | +0.73% |
| Mar 11, 2025 | $17.98 | $17.82 | $0.16 | 6,497.0 | -0.19% |
| Mar 10, 2025 | $18.05 | $17.85 | $0.20 | 6,354.0 | -1.05% |
| Mar 07, 2025 | $18.20 | $18.07 | $0.13 | 7,131.0 | -0.31% |
| Mar 06, 2025 | $18.20 | $18.12 | $0.08 | 8,700.0 | -0.76% |
| Mar 05, 2025 | $18.32 | $18.25 | $0.07 | 24,412.0 | -0.14% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.77 | $17.38 | $0.39 | 39,683.0 | -1.33% |
| Mar, 2025 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| Feb, 2025 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| Jan, 2025 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| Nov, 2023 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| Oct, 2023 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| Sep, 2023 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| Aug, 2023 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| Jul, 2023 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| Jun, 2023 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| May, 2023 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| Apr, 2023 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| Mar, 2023 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| Feb, 2023 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| Jan, 2023 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
3.72%
Cap:
|
Volume (24h):