Get the Stockscreener App
17.04
0.41%
0.06
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of May 27, 2026, is $17.04.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.35 on April 06, 2026. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 4.22% to $17.04 now.
- The 52-week high stock price for EPRF is $18.79, representing a 10.26% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EPRF is $16.35, indicating a -4.05% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2025 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $17.05 | $16.99 | $0.06 | 263.0 | +0.06% |
| May 26, 2026 | $17.03 | $16.94 | $0.0943 | 16,980.0 | +0.68% |
| May 22, 2026 | $16.91 | $16.84 | $0.07 | 11,604.0 | -0.21% |
| May 21, 2026 | $16.93 | $16.89 | $0.05 | 10,370.0 | -0.35% |
| May 20, 2026 | $16.96 | $16.87 | $0.09 | 13,490.0 | +0.12% |
| May 19, 2026 | $16.98 | $16.87 | $0.1099 | 13,475.0 | -0.21% |
| May 18, 2026 | $17.03 | $16.95 | $0.08 | 3,923.0 | -0.09% |
| May 15, 2026 | $17.11 | $16.97 | $0.14 | 16,915.0 | -1.24% |
| May 14, 2026 | $17.23 | $17.11 | $0.12 | 18,925.0 | +0.67% |
| May 13, 2026 | $17.11 | $17.08 | $0.035 | 13,333.0 | -0.20% |
| May 12, 2026 | $17.15 | $17.09 | $0.06 | 4,516.0 | -0.27% |
| May 11, 2026 | $17.24 | $17.13 | $0.11 | 16,988.0 | -0.02% |
| May 08, 2026 | $17.24 | $17.15 | $0.09 | 29,726.0 | +0.31% |
| May 07, 2026 | $17.15 | $17.09 | $0.06 | 11,358.0 | -0.27% |
| May 06, 2026 | $17.18 | $17.13 | $0.05 | 6,538.0 | +0.32% |
| May 05, 2026 | $17.11 | $16.98 | $0.135 | 13,835.0 | +0.47% |
| May 04, 2026 | $17.19 | $17.00 | $0.1896 | 3,714.0 | -0.47% |
| May 01, 2026 | $17.19 | $17.05 | $0.14 | 4,824.0 | +0.12% |
| Apr 30, 2026 | $17.09 | $16.93 | $0.1648 | 13,755.0 | +0.82% |
| Apr 29, 2026 | $17.06 | $16.94 | $0.12 | 4,030.0 | -0.64% |
| Apr 28, 2026 | $17.10 | $17.05 | $0.05 | 11,310.0 | -0.41% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.24 | $16.84 | $0.40 | 210,777.0 | -0.61% |
| Apr, 2026 | $17.25 | $16.35 | $0.8997 | 170,263.0 | +3.04% |
| Mar, 2026 | $17.33 | $16.56 | $0.77 | 517,187.0 | -3.88% |
| Feb, 2026 | $17.78 | $17.17 | $0.6069 | 200,368.0 | -2.71% |
| Jan, 2026 | $18.05 | $17.66 | $0.39 | 287,345.0 | +0.85% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| Nov, 2025 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| Oct, 2025 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| Sep, 2025 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| Aug, 2025 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| Jul, 2025 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| Jun, 2025 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| May, 2025 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| Apr, 2025 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| Mar, 2025 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| Feb, 2025 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| Jan, 2025 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.73%
0.09%
Cap:
|
Volume (24h):