Get the Stockscreener App
17.89
0.42%
0.0748
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of January 08, 2026, is $17.89.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.41 on October 20, 2023. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 9.05% to $17.89 now.
- The 52-week high stock price for EPRF is $18.84, representing a 5.31% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for EPRF is $16.71, indicating a -6.60% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2025 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $17.92 | $17.78 | $0.14 | 2,428.0 | +0.42% |
| Jan 07, 2026 | $17.89 | $17.80 | $0.092 | 7,934.0 | -0.47% |
| Jan 06, 2026 | $17.92 | $17.84 | $0.0799 | 4,560.0 | +0.14% |
| Jan 05, 2026 | $17.91 | $17.80 | $0.1144 | 12,097.0 | +0.42% |
| Jan 02, 2026 | $17.80 | $17.66 | $0.14 | 8,611.0 | +1.19% |
| Dec 31, 2025 | $17.68 | $17.56 | $0.125 | 24,557.0 | -0.57% |
| Dec 30, 2025 | $17.74 | $17.69 | $0.0545 | 13,119.0 | -0.28% |
| Dec 29, 2025 | $17.78 | $17.71 | $0.066 | 15,097.0 | -0.11% |
| Dec 26, 2025 | $17.80 | $17.75 | $0.0497 | 2,526.0 | +0.00% |
| Dec 24, 2025 | $17.77 | $17.75 | $0.025 | 24,760.0 | -0.34% |
| Dec 23, 2025 | $17.83 | $17.75 | $0.08 | 49,724.0 | +0.11% |
| Dec 22, 2025 | $17.87 | $17.79 | $0.08 | 112,444.0 | -0.28% |
| Dec 19, 2025 | $17.86 | $17.77 | $0.09 | 67,992.0 | +0.28% |
| Dec 18, 2025 | $17.88 | $17.80 | $0.0802 | 102,345.0 | +0.06% |
| Dec 17, 2025 | $17.85 | $17.77 | $0.08 | 30,345.0 | -0.50% |
| Dec 16, 2025 | $17.88 | $17.81 | $0.07 | 6,715.0 | -0.17% |
| Dec 15, 2025 | $17.91 | $17.81 | $0.10 | 36,373.0 | +0.34% |
| Dec 12, 2025 | $17.90 | $17.80 | $0.10 | 13,542.0 | -0.39% |
| Dec 11, 2025 | $17.95 | $17.90 | $0.0508 | 3,119.0 | +0.06% |
| Dec 10, 2025 | $17.91 | $17.64 | $0.27 | 12,375.0 | +0.67% |
| Dec 09, 2025 | $17.83 | $17.75 | $0.075 | 19,295.0 | +0.84% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.92 | $17.66 | $0.26 | 35,630.0 | +1.71% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| Nov, 2025 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| Oct, 2025 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| Sep, 2025 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| Aug, 2025 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| Jul, 2025 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| Jun, 2025 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| May, 2025 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| Apr, 2025 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| Mar, 2025 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| Feb, 2025 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| Jan, 2025 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.90%
0.76%
Cap:
|
Volume (24h):