Get the Stockscreener App
18.43
0.29%
0.0537
After Hours:
18.46
0.0252
+0.14%
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of January 17, 2025, is $18.43.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.41 on October 20, 2023. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 12.37% to $18.43 now.
- The 52-week high stock price for EPRF is $19.98, representing a 8.38% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EPRF is $17.80, indicating a -3.44% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2024 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $18.50 | $18.40 | $0.10 | 8,770.0 | +0.29% |
| Jan 16, 2025 | $18.52 | $18.27 | $0.2527 | 11,652.0 | +0.33% |
| Jan 15, 2025 | $18.34 | $18.25 | $0.0899 | 7,801.0 | +2.12% |
| Jan 14, 2025 | $17.98 | $17.88 | $0.0953 | 12,102.0 | +0.59% |
| Jan 13, 2025 | $17.90 | $17.80 | $0.10 | 3,288.0 | -0.76% |
| Jan 10, 2025 | $18.13 | $17.93 | $0.2015 | 15,624.0 | -1.75% |
| Jan 08, 2025 | $18.30 | $18.20 | $0.10 | 13,842.0 | -0.16% |
| Jan 07, 2025 | $18.64 | $18.32 | $0.325 | 5,864.0 | -1.72% |
| Jan 06, 2025 | $18.71 | $18.62 | $0.092 | 6,836.0 | -0.46% |
| Jan 03, 2025 | $18.75 | $18.50 | $0.25 | 4,682.0 | +1.05% |
| Jan 02, 2025 | $18.53 | $18.37 | $0.1599 | 25,018.0 | +1.97% |
| Dec 31, 2024 | $18.26 | $18.09 | $0.1646 | 33,753.0 | -0.62% |
| Dec 30, 2024 | $18.33 | $18.05 | $0.2809 | 47,631.0 | +1.24% |
| Dec 27, 2024 | $18.21 | $18.06 | $0.15 | 13,769.0 | -0.99% |
| Dec 26, 2024 | $18.32 | $18.22 | $0.10 | 6,357.0 | -0.36% |
| Dec 24, 2024 | $18.36 | $18.21 | $0.15 | 14,102.0 | -0.33% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.75 | $17.80 | $0.95 | 124,249.0 | +1.45% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| Nov, 2023 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| Oct, 2023 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| Sep, 2023 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| Aug, 2023 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| Jul, 2023 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| Jun, 2023 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| May, 2023 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| Apr, 2023 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| Mar, 2023 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| Feb, 2023 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| Jan, 2023 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
0.56%
Cap:
|
Volume (24h):