Get the Stockscreener App
49.83
0.21%
-0.105
El Paso Energy Capital Trust I Stock (EPpC) Price History
The historical daily chart and data for El Paso Energy Capital Trust I stock (EPpC), show that the latest closing stock price as of October 09, 2026, is $49.83.
- El Paso Energy Capital Trust I all-time high stock price is $51.71, occurred on March 11, 2026.
- The lowest El Paso Energy Capital Trust I stock price recorded was $48.95 on December 19, 2025. Since then, El Paso Energy Capital Trust I's stock price has risen over 1.79% to $49.83 now.
- The 52-week high stock price for EPpC is $51.71, representing a 3.78% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for EPpC is $48.95, indicating a -1.76% decrease from the current share price, occurred on December 19, 2025.
- The closing price of El Paso Energy Capital Trust I (EPpC) stock in the beginning of 2025 was $49.50. The stock closed the year at $49.15, a loss of over -0.71% for the year.
The table below shows more information about EPpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.83 | $49.83 | $0.00 | 214.0 | -0.21% |
| Oct 08, 2026 | $49.94 | $49.71 | $0.23 | 2,697.0 | +0.30% |
| Oct 07, 2026 | $49.82 | $49.71 | $0.1099 | 4,331.0 | -0.20% |
| Oct 06, 2026 | $49.88 | $49.73 | $0.15 | 63,354.0 | +0.22% |
| Oct 05, 2026 | $49.77 | $49.52 | $0.2502 | 610.0 | +0.12% |
| Oct 02, 2026 | $49.71 | $49.50 | $0.2099 | 1,242.0 | -0.28% |
| Oct 01, 2026 | $49.93 | $49.65 | $0.2796 | 4,294.0 | -0.16% |
| Sep 30, 2026 | $49.93 | $49.65 | $0.28 | 3,745.0 | +0.85% |
| Sep 29, 2026 | $49.64 | $49.51 | $0.13 | 928.0 | -0.26% |
| Sep 28, 2026 | $49.95 | $49.60 | $0.35 | 3,055.0 | -0.04% |
| Sep 25, 2026 | $49.66 | $49.60 | $0.0585 | 2,174.0 | -0.12% |
| Sep 24, 2026 | $49.72 | $49.55 | $0.166 | 826.0 | +0.21% |
| Sep 23, 2026 | $49.61 | $49.61 | $0.0001 | 2,383.0 | -0.31% |
| Sep 22, 2026 | $49.94 | $49.70 | $0.24 | 2,980.0 | -0.08% |
| Sep 18, 2026 | $49.80 | $49.65 | $0.15 | 1,371.0 | -0.14% |
| Sep 17, 2026 | $49.87 | $49.87 | $0.00 | 627.0 | -0.26% |
| Sep 16, 2026 | $50.00 | $49.98 | $0.02 | 1,508.0 | -0.19% |
| Sep 15, 2026 | $50.09 | $49.62 | $0.475 | 519.0 | -0.61% |
| Sep 14, 2026 | $50.40 | $50.21 | $0.1901 | 1,677.0 | -0.00% |
| Sep 11, 2026 | $50.58 | $50.16 | $0.42 | 1,376.0 | +0.50% |
El Paso Energy Capital Trust I Stock (EPpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of El Paso Energy Capital Trust I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of El Paso Energy Capital Trust I stock price history provides a foundation for understanding how the company's stock has evolved over time.
El Paso Energy Capital Trust I Stock (EPpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.94 | $49.50 | $0.4399 | 76,742.0 | -0.21% |
| Sep, 2026 | $50.65 | $49.51 | $1.14 | 445,459.0 | -1.32% |
| Aug, 2026 | $51.00 | $50.10 | $0.90 | 57,541.0 | -0.78% |
| Jul, 2026 | $51.24 | $49.82 | $1.42 | 71,262.0 | +1.01% |
| Jun, 2026 | $51.40 | $50.02 | $1.38 | 141,749.0 | -0.43% |
| May, 2026 | $51.46 | $50.10 | $1.36 | 279,056.0 | -0.04% |
| Apr, 2026 | $50.86 | $49.14 | $1.72 | 36,037.0 | -0.04% |
| Mar, 2026 | $51.71 | $50.30 | $1.41 | 133,725.0 | -0.29% |
| Feb, 2026 | $51.16 | $49.70 | $1.46 | 171,718.0 | +1.76% |
| Jan, 2026 | $50.05 | $49.15 | $0.9005 | 80,437.0 | +1.77% |
El Paso Energy Capital Trust I Stock (EPpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.67 | $48.95 | $0.7224 | 56,899.0 | -0.59% |
| Nov, 2025 | $49.75 | $49.04 | $0.71 | 30,450.0 | +0.35% |
| Oct, 2025 | $49.88 | $49.28 | $0.6032 | 45,355.0 | -1.26% |
| Sep, 2025 | $49.91 | $49.50 | $0.41 | 3,541.0 | +0.00% |
0.05%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):