Ishares Msci Pacific Ex Japan Etf (EPP)

Date: O: H: L: C: Vol:

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History

The historical daily chart and data for Ishares Msci Pacific Ex Japan Etf stock (EPP), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $55.54.

Ishares Msci Pacific Ex Japan Etf all-time high stock price is $58.56, occurred on August 25, 2026.
The lowest Ishares Msci Pacific Ex Japan Etf stock price recorded was $28.86 on March 23, 2020. Since then, Ishares Msci Pacific Ex Japan Etf's stock price has risen over 48.04% to $55.54 now.
The 52-week high stock price for EPP is $58.56, representing a 5.43% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for EPP is $48.93, indicating a 11.90% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Msci Pacific Ex Japan Etf (EPP) stock in the beginning of 2025 was $43.79. The stock closed the year at $50.47, a gain of over 15.25% for the year.

The table below shows more information about EPP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct 30, 2026	$55.89	$55.58	$0.315	467,787	-0.05%
Oct 29, 2026	$55.89	$55.61	$0.2799	116,266	+0.40%
Oct 28, 2026	$55.70	$55.37	$0.33	138,628	-0.18%
Oct 27, 2026	$55.71	$55.43	$0.285	162,666	+0.78%
Oct 26, 2026	$55.49	$55.17	$0.325	161,576	+0.31%
Oct 23, 2026	$55.20	$54.87	$0.33	110,033	+0.20%
Oct 22, 2026	$55.18	$54.93	$0.25	182,161	-0.90%
Oct 21, 2026	$55.71	$55.24	$0.47	206,755	+0.13%
Oct 20, 2026	$55.65	$55.10	$0.545	193,418	+0.87%
Oct 19, 2026	$55.15	$54.89	$0.26	196,391	-0.09%
Oct 16, 2026	$55.38	$54.86	$0.52	145,410	-0.15%
Oct 15, 2026	$55.11	$54.71	$0.405	200,842	+0.92%
Oct 14, 2026	$54.71	$54.40	$0.31	157,249	-1.03%
Oct 13, 2026	$55.39	$55.01	$0.385	376,361	+0.47%
Oct 12, 2026	$54.92	$54.81	$0.115	161,364	+0.11%
Oct 09, 2026	$54.84	$54.52	$0.315	232,391	+1.03%
Oct 08, 2026	$54.27	$53.91	$0.365	168,087	-0.37%
Oct 07, 2026	$54.54	$54.33	$0.215	172,908	-1.11%
Oct 06, 2026	$55.26	$55.01	$0.25	431,920	+0.15%
Oct 05, 2026	$55.09	$54.65	$0.44	233,189	+0.53%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Pacific Ex Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Pacific Ex Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct, 2026	$55.89	$53.91	$1.98	4,744,889	+1.40%
Sep, 2026	$58.39	$54.93	$3.46	4,051,218	-4.78%
Aug, 2026	$58.56	$56.33	$2.23	6,247,666	+2.29%
Jul, 2026	$57.26	$52.63	$4.63	6,664,067	+6.07%
Jun, 2026	$56.00	$52.65	$3.34	7,154,212	-3.93%
May, 2026	$56.95	$54.49	$2.45	8,406,970	-0.41%
Apr, 2026	$57.07	$52.81	$4.26	6,841,343	+4.76%
Mar, 2026	$56.52	$51.68	$4.84	15,061,249	-6.44%
Feb, 2026	$57.04	$53.50	$3.54	10,144,343	+5.99%
Jan, 2026	$55.16	$50.80	$4.36	7,932,569	+6.18%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.70	$49.38	$2.32	7,099,215	+0.49%
Nov, 2025	$51.99	$48.93	$3.06	5,430,216	-1.33%
Oct, 2025	$52.55	$50.39	$2.16	5,597,660	-0.48%
Sep, 2025	$52.72	$50.42	$2.30	5,459,054	+0.02%
Aug, 2025	$51.99	$48.93	$3.07	4,638,837	+4.48%
Jul, 2025	$50.72	$48.77	$1.95	6,544,265	-0.06%
Jun, 2025	$50.04	$47.62	$2.41	3,994,724	+2.30%
May, 2025	$48.51	$45.66	$2.85	10,176,106	+5.44%
Apr, 2025	$45.89	$38.44	$7.45	14,014,947	+3.79%
Mar, 2025	$45.87	$43.50	$2.37	7,829,946	-1.45%
Feb, 2025	$46.64	$44.16	$2.48	7,022,953	-0.20%
Jan, 2025	$45.59	$42.95	$2.64	5,267,767	+2.35%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.90	$43.24	$4.66	5,760,072	-7.77%
Nov, 2024	$47.96	$45.95	$2.02	6,732,806	+3.48%
Oct, 2024	$49.29	$45.62	$3.67	5,371,849	-5.79%
Sep, 2024	$49.03	$44.46	$4.56	4,154,418	+7.11%
Aug, 2024	$45.95	$40.76	$5.19	5,729,988	+4.04%
Jul, 2024	$45.40	$42.72	$2.68	6,956,195	+1.93%
Jun, 2024	$44.54	$42.39	$2.14	4,748,183	-1.96%
May, 2024	$45.29	$41.63	$3.66	4,527,938	+5.23%
Apr, 2024	$43.38	$40.43	$2.95	7,089,527	-2.64%
Mar, 2024	$43.75	$42.01	$1.74	4,974,937	+1.47%
Feb, 2024	$42.58	$40.59	$1.98	7,001,875	+1.64%
Jan, 2024	$43.15	$40.22	$2.93	11,245,016	-4.38%

Similar to EPP