Ishares Msci Pacific Ex Japan Etf (EPP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History

The historical daily chart and data for Ishares Msci Pacific Ex Japan Etf stock (EPP), show that the latest closing stock price as of June 12, 2026, is $54.82.

Ishares Msci Pacific Ex Japan Etf all-time high stock price is $57.07, occurred on April 17, 2026.
The lowest Ishares Msci Pacific Ex Japan Etf stock price recorded was $28.86 on March 23, 2020. Since then, Ishares Msci Pacific Ex Japan Etf's stock price has risen over 89.95% to $54.82 now.
The 52-week high stock price for EPP is $57.07, representing a 4.10% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for EPP is $47.62, indicating a -13.13% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Pacific Ex Japan Etf (EPP) stock in the beginning of 2025 was $47.83. The stock closed the year at $42.79, a loss of over -10.54% for the year.

The table below shows more information about EPP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$55.02	$54.45	$0.565	286,724.0	+0.66%
Jun 11, 2026	$54.51	$53.34	$1.17	538,377.0	+2.74%
Jun 10, 2026	$53.77	$53.01	$0.76	361,306.0	-0.73%
Jun 09, 2026	$53.88	$52.65	$1.23	597,462.0	+0.53%
Jun 08, 2026	$53.66	$53.11	$0.55	465,618.0	-0.04%
Jun 05, 2026	$54.11	$52.95	$1.16	489,600.0	-3.40%
Jun 04, 2026	$55.13	$54.92	$0.215	219,783.0	-0.52%
Jun 03, 2026	$55.60	$55.26	$0.345	203,245.0	-1.07%
Jun 02, 2026	$55.99	$55.63	$0.365	207,553.0	+1.05%
Jun 01, 2026	$55.55	$54.95	$0.595	398,289.0	-0.22%
May 29, 2026	$55.78	$55.43	$0.355	283,104.0	+0.64%
May 28, 2026	$55.22	$54.70	$0.515	301,059.0	-0.20%
May 27, 2026	$55.20	$54.95	$0.26	600,401.0	+0.13%
May 26, 2026	$55.24	$54.90	$0.34	328,893.0	+0.27%
May 22, 2026	$55.20	$54.85	$0.355	236,926.0	-0.72%
May 21, 2026	$55.52	$54.73	$0.79	428,683.0	+0.13%
May 20, 2026	$55.38	$54.53	$0.845	423,116.0	+1.13%
May 19, 2026	$54.94	$54.49	$0.45	449,633.0	-0.78%
May 18, 2026	$55.31	$54.74	$0.57	487,931.0	+0.24%
May 15, 2026	$55.14	$54.76	$0.38	425,222.0	-1.56%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Pacific Ex Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Pacific Ex Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$55.99	$52.65	$3.34	4,054,681.0	-1.12%
May, 2026	$56.95	$54.49	$2.45	8,406,970.0	-0.41%
Apr, 2026	$57.07	$52.81	$4.26	6,841,343.0	+4.76%
Mar, 2026	$56.52	$51.68	$4.84	15,061,249.0	-6.44%
Feb, 2026	$57.04	$53.50	$3.54	10,144,343.0	+5.99%
Jan, 2026	$55.16	$50.80	$4.36	7,932,569.0	+6.18%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.70	$49.38	$2.32	7,099,215.0	+0.49%
Nov, 2025	$51.99	$48.93	$3.06	5,430,216.0	-1.33%
Oct, 2025	$52.55	$50.39	$2.16	5,597,660.0	-0.48%
Sep, 2025	$52.72	$50.42	$2.30	5,459,054.0	+0.02%
Aug, 2025	$51.99	$48.92	$3.07	4,638,837.0	+4.48%
Jul, 2025	$50.72	$48.77	$1.95	6,544,265.0	-0.06%
Jun, 2025	$50.03	$47.62	$2.41	3,994,724.0	+2.30%
May, 2025	$48.51	$45.66	$2.85	10,176,106.0	+5.44%
Apr, 2025	$45.89	$38.44	$7.45	14,014,947.0	+3.79%
Mar, 2025	$45.87	$43.50	$2.37	7,829,946.0	-1.45%
Feb, 2025	$46.64	$44.16	$2.48	7,022,953.0	-0.20%
Jan, 2025	$45.59	$42.95	$2.64	5,267,767.0	+2.35%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.90	$43.24	$4.66	5,760,072.0	-7.77%
Nov, 2024	$47.96	$45.95	$2.02	6,732,806.0	+3.48%
Oct, 2024	$49.29	$45.62	$3.67	5,371,849.0	-5.79%
Sep, 2024	$49.02	$44.46	$4.56	4,154,418.0	+7.11%
Aug, 2024	$45.95	$40.76	$5.19	5,729,988.0	+4.04%
Jul, 2024	$45.40	$42.72	$2.68	6,956,195.0	+1.93%
Jun, 2024	$44.53	$42.39	$2.14	4,748,183.0	-1.96%
May, 2024	$45.29	$41.63	$3.66	4,527,938.0	+5.23%
Apr, 2024	$43.38	$40.43	$2.95	7,089,527.0	-2.64%
Mar, 2024	$43.75	$42.01	$1.74	4,974,937.0	+1.47%
Feb, 2024	$42.58	$40.59	$1.98	7,001,875.0	+1.64%
Jan, 2024	$43.15	$40.22	$2.93	11,245,016.0	-4.38%