Get the Stockscreener App
0.8119
2.73%
0.0216
E Power Inc Stock (EPOW) Price History
The historical daily chart and data for E Power Inc stock (EPOW), show that the latest closing stock price as of February 27, 2026, is $0.8119.
- E Power Inc all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest E Power Inc stock price recorded was $0.00 on November 13, 2023. Since then, E Power Inc's stock price has risen over to $0.8119 now.
- The 52-week high stock price for EPOW is $1.86, representing a 129.09% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for EPOW is $0.662, indicating a -18.46% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.8365 | $0.791 | $0.0455 | 222,084.0 | +2.73% |
| Feb 26, 2026 | $0.8354 | $0.7851 | $0.0503 | 57,949.0 | -1.95% |
| Feb 25, 2026 | $0.8384 | $0.7722 | $0.0662 | 96,542.0 | +4.38% |
| Feb 24, 2026 | $0.8145 | $0.7603 | $0.0542 | 26,570.0 | +0.27% |
| Feb 23, 2026 | $0.8033 | $0.7626 | $0.0407 | 20,462.0 | +1.13% |
| Feb 20, 2026 | $0.8095 | $0.75 | $0.0595 | 67,979.0 | -5.40% |
| Feb 19, 2026 | $0.8569 | $0.8017 | $0.0552 | 69,768.0 | -3.18% |
| Feb 18, 2026 | $0.87 | $0.8259 | $0.0441 | 35,447.0 | -4.44% |
| Feb 17, 2026 | $0.9428 | $0.8429 | $0.0999 | 231,712.0 | -15.53% |
| Feb 13, 2026 | $1.08 | $0.7992 | $0.2808 | 742,476.0 | +27.41% |
| Feb 12, 2026 | $0.98 | $0.8084 | $0.1716 | 244,781.0 | -2.61% |
| Feb 11, 2026 | $0.8931 | $0.7565 | $0.1366 | 293,257.0 | +11.20% |
| Feb 10, 2026 | $0.7906 | $0.73 | $0.0606 | 172,853.0 | -2.48% |
| Feb 09, 2026 | $0.79 | $0.7325 | $0.0575 | 155,220.0 | -0.58% |
| Feb 06, 2026 | $0.8197 | $0.7201 | $0.0996 | 376,659.0 | +6.94% |
| Feb 05, 2026 | $0.7396 | $0.662 | $0.0776 | 380,436.0 | -2.73% |
| Feb 04, 2026 | $0.7801 | $0.7303 | $0.0498 | 58,117.0 | -2.66% |
| Feb 03, 2026 | $0.7999 | $0.7303 | $0.0696 | 60,655.0 | +1.39% |
| Feb 02, 2026 | $0.8068 | $0.75 | $0.0568 | 260,472.0 | -8.99% |
| Jan 30, 2026 | $0.8364 | $0.815 | $0.0214 | 96,282.0 | +1.12% |
| Jan 29, 2026 | $0.8749 | $0.815 | $0.0599 | 39,862.0 | -3.68% |
E Power Inc Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Power Inc Stock (EPOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.08 | $0.662 | $0.418 | 3,795,523.0 | -1.48% |
| Jan, 2026 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| Nov, 2025 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| Oct, 2025 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| Sep, 2025 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| Aug, 2025 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| Jul, 2025 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| Jun, 2025 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| May, 2025 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
1.39%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):