Get the Stockscreener App
0.99
2.81%
0.0271
Sunrise New Energy Co Ltd Stock (EPOW) Price History
The historical daily chart and data for Sunrise New Energy Co Ltd stock (EPOW), show that the latest closing stock price as of May 02, 2025, is $0.99.
- Sunrise New Energy Co Ltd all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest Sunrise New Energy Co Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Sunrise New Energy Co Ltd's stock price has risen over to $0.99 now.
- The 52-week high stock price for EPOW is $1.3597, representing a 37.34% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EPOW is $0.5302, indicating a -46.44% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.00 | $0.93 | $0.07 | 11,268.0 | +2.81% |
| May 01, 2025 | $1.00 | $0.90 | $0.105 | 11,178.0 | -3.70% |
| Apr 30, 2025 | $1.00 | $0.92 | $0.08 | 11,974.0 | -0.01% |
| Apr 29, 2025 | $1.02 | $0.9601 | $0.0599 | 16,427.0 | -2.90% |
| Apr 28, 2025 | $1.03 | $0.9604 | $0.0696 | 5,244.0 | +3.00% |
| Apr 25, 2025 | $1.00 | $0.97 | $0.03 | 4,437.0 | -0.01% |
| Apr 24, 2025 | $1.18 | $0.9644 | $0.2153 | 100,982.0 | +0.00% |
| Apr 23, 2025 | $1.00 | $0.8967 | $0.1033 | 5,301.0 | +5.25% |
| Apr 22, 2025 | $1.03 | $0.9501 | $0.0799 | 8,369.0 | -7.76% |
| Apr 21, 2025 | $1.03 | $0.99 | $0.04 | 13,002.0 | +3.00% |
| Apr 17, 2025 | $1.00 | $0.92 | $0.08 | 8,176.0 | +2.04% |
| Apr 16, 2025 | $0.98 | $0.92 | $0.06 | 910.0 | +1.07% |
| Apr 15, 2025 | $0.97 | $0.92 | $0.05 | 4,734.0 | -0.06% |
| Apr 14, 2025 | $0.985 | $0.8992 | $0.0858 | 14,877.0 | +5.46% |
| Apr 11, 2025 | $0.92 | $0.86 | $0.06 | 18,522.0 | +2.22% |
| Apr 10, 2025 | $0.90 | $0.801 | $0.099 | 12,053.0 | +0.00% |
| Apr 09, 2025 | $0.91 | $0.8336 | $0.0764 | 17,160.0 | +2.27% |
| Apr 08, 2025 | $0.915 | $0.85 | $0.065 | 9,244.0 | +0.00% |
| Apr 07, 2025 | $0.9297 | $0.84 | $0.0897 | 13,794.0 | -5.38% |
Sunrise New Energy Co Ltd Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise New Energy Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise New Energy Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.00 | $0.90 | $0.105 | 33,714.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| Nov, 2023 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| Oct, 2023 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| Sep, 2023 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| Aug, 2023 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| Jul, 2023 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| Jun, 2023 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| May, 2023 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| Apr, 2023 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| Mar, 2023 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
2.03%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):