Get the Stockscreener App
1.38
1.57%
-0.02
Sunrise New Energy Co Ltd Stock (EPOW) Price History
The historical daily chart and data for Sunrise New Energy Co Ltd stock (EPOW), show that the latest closing stock price as of October 01, 2025, is $1.38.
- Sunrise New Energy Co Ltd all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest Sunrise New Energy Co Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Sunrise New Energy Co Ltd's stock price has risen over to $1.38 now.
- The 52-week high stock price for EPOW is $1.86, representing a 34.78% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for EPOW is $0.7011, indicating a -49.20% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $1.41 | $1.24 | $0.17 | 2,886,069.0 | -2.50% |
| Sep 30, 2025 | $1.59 | $1.28 | $0.31 | 51,355,172.0 | +55.73% |
| Sep 29, 2025 | $0.9543 | $0.8631 | $0.0912 | 21,947,454.0 | -26.91% |
| Sep 26, 2025 | $1.86 | $0.84 | $1.02 | 4,760,293.0 | +9.82% |
| Sep 25, 2025 | $1.14 | $0.82 | $0.32 | 874,704.0 | +38.27% |
| Sep 24, 2025 | $0.8599 | $0.79 | $0.0699 | 31,649.0 | -0.61% |
| Sep 23, 2025 | $0.86 | $0.7878 | $0.0722 | 25,945.0 | +3.23% |
| Sep 22, 2025 | $0.8359 | $0.76 | $0.0759 | 43,160.0 | -7.66% |
| Sep 19, 2025 | $0.9293 | $0.8245 | $0.1048 | 134,947.0 | +1.75% |
| Sep 18, 2025 | $0.8567 | $0.82 | $0.0366 | 5,119.0 | -2.32% |
| Sep 17, 2025 | $0.8703 | $0.83 | $0.0403 | 10,644.0 | -0.37% |
| Sep 16, 2025 | $0.90 | $0.835 | $0.065 | 63,556.0 | +1.59% |
| Sep 15, 2025 | $0.8912 | $0.82 | $0.0712 | 13,657.0 | -0.29% |
| Sep 12, 2025 | $0.914 | $0.8175 | $0.0965 | 18,581.0 | -2.00% |
| Sep 11, 2025 | $0.8744 | $0.8175 | $0.0569 | 25,353.0 | +0.80% |
| Sep 10, 2025 | $0.876 | $0.826 | $0.05 | 13,718.0 | +1.82% |
| Sep 09, 2025 | $0.9242 | $0.7887 | $0.1355 | 17,306.0 | -3.79% |
| Sep 08, 2025 | $0.882 | $0.86 | $0.022 | 7,020.0 | -0.12% |
| Sep 05, 2025 | $0.914 | $0.855 | $0.059 | 10,233.0 | +0.21% |
| Sep 04, 2025 | $1.00 | $0.87 | $0.13 | 84,292.0 | -4.32% |
Sunrise New Energy Co Ltd Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise New Energy Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise New Energy Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.86 | $0.76 | $1.10 | 82,329,262.0 | +53.18% |
| Aug, 2025 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| Jul, 2025 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| Jun, 2025 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| May, 2025 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| Nov, 2023 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| Oct, 2023 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| Sep, 2023 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| Aug, 2023 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| Jul, 2023 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| Jun, 2023 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| May, 2023 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| Apr, 2023 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| Mar, 2023 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):