Get the Stockscreener App
0.7175
3.04%
-0.0225
Sunrise New Energy Co. Ltd Stock (EPOW) Price History
The historical daily chart and data for Sunrise New Energy Co. Ltd stock (EPOW), show that the latest closing stock price as of May 17, 2024, is $0.7175.
- Sunrise New Energy Co. Ltd all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest Sunrise New Energy Co. Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Sunrise New Energy Co. Ltd's stock price has risen over to $0.7175 now.
- The 52-week high stock price for EPOW is $2.74, representing a 281.88% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for EPOW is $0.6664, indicating a -7.12% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.73 | $0.6903 | $0.0397 | 3,105.0 | -3.04% |
| May 16, 2024 | $0.74 | $0.68 | $0.06 | 8,730.0 | +1.37% |
| May 15, 2024 | $0.7401 | $0.6849 | $0.0552 | 10,584.0 | +0.14% |
| May 14, 2024 | $0.80 | $0.6983 | $0.1017 | 3,524.0 | -0.14% |
| May 13, 2024 | $0.78 | $0.6994 | $0.0807 | 9,466.0 | +0.79% |
| May 10, 2024 | $0.7428 | $0.68 | $0.0628 | 20,293.0 | +2.66% |
| May 09, 2024 | $0.75 | $0.68 | $0.07 | 4,809.0 | -5.93% |
| May 08, 2024 | $0.7695 | $0.6801 | $0.0894 | 794.0 | -3.85% |
| May 07, 2024 | $0.78 | $0.7385 | $0.0415 | 895.0 | +0.13% |
| May 06, 2024 | $0.779 | $0.68 | $0.099 | 2,026.0 | -0.13% |
| May 03, 2024 | $0.79 | $0.739 | $0.051 | 2,659.0 | +4.00% |
| May 02, 2024 | $0.7651 | $0.6664 | $0.0987 | 50,063.0 | +0.13% |
| May 01, 2024 | $0.75 | $0.74 | $0.01 | 6,860.0 | -0.12% |
| Apr 30, 2024 | $0.7799 | $0.71 | $0.0699 | 10,966.0 | -4.29% |
| Apr 29, 2024 | $0.79 | $0.76 | $0.03 | 6,494.0 | +0.45% |
| Apr 26, 2024 | $0.78 | $0.725 | $0.055 | 4,185.0 | +4.00% |
| Apr 25, 2024 | $0.789 | $0.71 | $0.079 | 5,459.0 | +5.63% |
| Apr 24, 2024 | $0.777 | $0.71 | $0.067 | 8,836.0 | -5.43% |
| Apr 23, 2024 | $0.816 | $0.7348 | $0.0812 | 23,194.0 | -4.11% |
| Apr 22, 2024 | $0.816 | $0.7685 | $0.0475 | 13,157.0 | -1.76% |
| Apr 19, 2024 | $0.797 | $0.72 | $0.077 | 10,302.0 | -2.30% |
| Apr 18, 2024 | $0.8158 | $0.7344 | $0.0814 | 1,504.0 | -0.02% |
Sunrise New Energy Co. Ltd Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise New Energy Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise New Energy Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise New Energy Co. Ltd Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.80 | $0.6664 | $0.1336 | 126,913.0 | -4.32% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co. Ltd Stock (EPOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| Nov, 2023 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| Oct, 2023 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| Sep, 2023 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| Aug, 2023 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| Jul, 2023 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| Jun, 2023 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| May, 2023 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| Apr, 2023 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| Mar, 2023 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
0.82%
1.87%
Cap:
|
Volume (24h):