Get the Stockscreener App
0.6728
0.66%
0.0044
E Power Inc Stock (EPOW) Price History
The historical daily chart and data for E Power Inc stock (EPOW), show that the latest closing stock price as of May 26, 2026, is $0.6728.
- E Power Inc all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest E Power Inc stock price recorded was $0.00 on November 13, 2023. Since then, E Power Inc's stock price has risen over to $0.6728 now.
- The 52-week high stock price for EPOW is $1.86, representing a 176.46% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for EPOW is $0.5699, indicating a -15.29% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.716 | $0.6502 | $0.0658 | 101,481.0 | +0.66% |
| May 22, 2026 | $0.72 | $0.5821 | $0.1379 | 551,664.0 | -0.25% |
| May 21, 2026 | $0.6769 | $0.6513 | $0.0256 | 46,735.0 | +2.89% |
| May 20, 2026 | $0.6847 | $0.65 | $0.0347 | 41,932.0 | -1.68% |
| May 19, 2026 | $0.6888 | $0.6308 | $0.058 | 57,879.0 | -1.13% |
| May 18, 2026 | $0.69 | $0.6103 | $0.0797 | 54,884.0 | +1.52% |
| May 15, 2026 | $0.7202 | $0.6374 | $0.0828 | 163,046.0 | -7.04% |
| May 14, 2026 | $0.7397 | $0.6924 | $0.0473 | 118,208.0 | +0.00% |
| May 13, 2026 | $0.73 | $0.6801 | $0.0499 | 228,373.0 | -3.32% |
| May 12, 2026 | $0.7344 | $0.69 | $0.0444 | 190,546.0 | +3.95% |
| May 11, 2026 | $0.745 | $0.683 | $0.062 | 245,681.0 | -0.84% |
| May 08, 2026 | $0.79 | $0.68 | $0.11 | 521,938.0 | -8.10% |
| May 07, 2026 | $0.88 | $0.6845 | $0.1955 | 4,383,522.0 | +29.22% |
| May 06, 2026 | $1.04 | $0.5699 | $0.4701 | 3,675,995.0 | -19.21% |
| May 05, 2026 | $1.00 | $0.72 | $0.28 | 567,208.0 | -4.17% |
| May 04, 2026 | $0.79 | $0.76 | $0.03 | 30,242.0 | +1.72% |
| May 01, 2026 | $0.79 | $0.761 | $0.029 | 15,048.0 | -0.03% |
| Apr 30, 2026 | $0.7751 | $0.76 | $0.0151 | 19,043.0 | -0.41% |
| Apr 29, 2026 | $0.7723 | $0.761 | $0.0113 | 16,370.0 | +0.55% |
| Apr 28, 2026 | $0.811 | $0.761 | $0.05 | 21,177.0 | -2.51% |
E Power Inc Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Power Inc Stock (EPOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.04 | $0.5699 | $0.4701 | 10,994,382.0 | -11.72% |
| Apr, 2026 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| Mar, 2026 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| Feb, 2026 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| Jan, 2026 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| Nov, 2025 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| Oct, 2025 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| Sep, 2025 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| Aug, 2025 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| Jul, 2025 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| Jun, 2025 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| May, 2025 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):