0.906
price down icon0.57%   -0.0052
after-market After Hours: .91 0.004 +0.44%
loading

Sunrise New Energy Co Ltd Stock (EPOW) Price History

The historical daily chart and data for Sunrise New Energy Co Ltd stock (EPOW), show that the latest closing stock price as of June 27, 2025, is $0.906.
  • Sunrise New Energy Co Ltd all-time high stock price is $3.03, occurred on March 13, 2023.
  • The lowest Sunrise New Energy Co Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Sunrise New Energy Co Ltd's stock price has risen over to $0.906 now.
  • The 52-week high stock price for EPOW is $1.3597, representing a 50.08% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for EPOW is $0.5302, indicating a -41.48% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about EPOW historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.948 $0.892 $0.056 4,350.0 -0.57%
Jun 26, 2025 $0.96 $0.9112 $0.0488 1,448.0 -0.50%
Jun 25, 2025 $0.9158 $0.9158 $0.00 954.0 -1.53%
Jun 24, 2025 $0.955 $0.9192 $0.0358 1,779.0 +4.38%
Jun 23, 2025 $0.90 $0.88 $0.02 11,565.0 -1.00%
Jun 20, 2025 $0.90 $0.8901 $0.0099 2,708.0 +0.00%
Jun 18, 2025 $0.9082 $0.8901 $0.0181 22,251.0 +1.11%
Jun 17, 2025 $0.9191 $0.8901 $0.029 1,474.0 -0.32%
Jun 16, 2025 $0.968 $0.88 $0.088 27,569.0 +1.48%
Jun 13, 2025 $0.9175 $0.88 $0.0375 16,306.0 -9.09%
Jun 12, 2025 $0.968 $0.91 $0.058 15,275.0 +5.10%
Jun 11, 2025 $0.9795 $0.921 $0.0585 41,728.0 +0.10%
Jun 10, 2025 $0.98 $0.91 $0.07 2,786.0 +0.01%
Jun 09, 2025 $0.98 $0.92 $0.06 12,292.0 +0.00%
Jun 06, 2025 $1.00 $0.92 $0.08 28,882.0 -6.59%
Jun 05, 2025 $0.985 $0.93 $0.055 3,530.0 +3.67%
Jun 04, 2025 $0.9939 $0.95 $0.0439 2,894.0 -5.94%
Jun 03, 2025 $1.01 $0.90 $0.11 61,924.0 +6.32%
Jun 02, 2025 $0.98 $0.9202 $0.0598 13,781.0 -4.04%
May 30, 2025 $0.99 $0.9601 $0.0299 6,692.0 +0.00%
May 29, 2025 $0.99 $0.955 $0.035 8,838.0 +3.13%

Sunrise New Energy Co Ltd Stock (EPOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise New Energy Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise New Energy Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrise New Energy Co Ltd Stock (EPOW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.01 $0.88 $0.13 277,846.0 -8.48%
May, 2025 $1.03 $0.821 $0.209 457,488.0 -0.99%
Apr, 2025 $1.18 $0.801 $0.3787 395,052.0 +1.01%
Mar, 2025 $1.05 $0.86 $0.19 582,973.0 +3.11%
Feb, 2025 $1.05 $0.822 $0.228 367,944.0 +7.65%
Jan, 2025 $1.08 $0.82 $0.26 325,029.0 +3.28%

Sunrise New Energy Co Ltd Stock (EPOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.06 $0.73 $0.33 408,136.0 -16.46%
Nov, 2024 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
Oct, 2024 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
Sep, 2024 $1.15 $0.93 $0.22 968,420.0 +1.08%
Aug, 2024 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
Jul, 2024 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
Jun, 2024 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
May, 2024 $0.80 $0.645 $0.155 198,811.0 -6.65%
Apr, 2024 $0.92 $0.71 $0.21 215,499.0 -17.50%
Mar, 2024 $1.09 $0.701 $0.389 895,202.0 +10.44%
Feb, 2024 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
Jan, 2024 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

Sunrise New Energy Co Ltd Stock (EPOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.28 $0.85 $0.43 620,603.0 +2.56%
Nov, 2023 $1.59 $0.945 $0.645 599,483.0 -30.72%
Oct, 2023 $2.00 $1.41 $0.5935 483,117.0 -20.42%
Sep, 2023 $2.15 $1.55 $0.60 745,129.0 -2.55%
Aug, 2023 $2.40 $1.86 $0.54 334,180.0 -5.77%
Jul, 2023 $2.70 $2.08 $0.62 614,478.0 -21.80%
Jun, 2023 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
May, 2023 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
Apr, 2023 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
Mar, 2023 $3.03 $2.60 $0.43 315,195.0 +0.00%
$212.92
price up icon 6.80%
$71.15
price up icon 0.54%
$13.81
price up icon 0.29%
electrical_equipment_parts ENS
$86.76
price up icon 0.56%
$132.31
price down icon 1.14%
electrical_equipment_parts BE
$22.18
price down icon 0.67%
Cap:     |  Volume (24h):