Get the Stockscreener App
0.8999
3.56%
-0.0332
Sunrise New Energy Co Ltd Stock (EPOW) Price History
The historical daily chart and data for Sunrise New Energy Co Ltd stock (EPOW), show that the latest closing stock price as of April 03, 2025, is $0.8999.
- Sunrise New Energy Co Ltd all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest Sunrise New Energy Co Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Sunrise New Energy Co Ltd's stock price has risen over to $0.8999 now.
- The 52-week high stock price for EPOW is $1.3597, representing a 51.09% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EPOW is $0.5302, indicating a -41.08% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.93 | $0.8701 | $0.0599 | 31,600.0 | -3.56% |
| Apr 02, 2025 | $1.03 | $0.8601 | $0.1699 | 84,788.0 | -9.41% |
| Apr 01, 2025 | $1.03 | $0.9999 | $0.0301 | 5,420.0 | +4.05% |
| Mar 31, 2025 | $1.05 | $0.9402 | $0.1098 | 82,455.0 | -2.95% |
| Mar 28, 2025 | $1.02 | $1.00 | $0.02 | 22,076.0 | +2.00% |
| Mar 27, 2025 | $1.05 | $0.9402 | $0.1098 | 35,647.0 | -0.50% |
| Mar 26, 2025 | $1.01 | $0.9626 | $0.0474 | 17,284.0 | +0.50% |
| Mar 25, 2025 | $1.03 | $0.955 | $0.075 | 67,316.0 | +4.17% |
| Mar 24, 2025 | $0.96 | $0.9251 | $0.0349 | 12,450.0 | +1.05% |
| Mar 21, 2025 | $0.95 | $0.8881 | $0.0619 | 4,122.0 | +1.14% |
| Mar 20, 2025 | $0.95 | $0.90 | $0.05 | 6,523.0 | +4.37% |
| Mar 19, 2025 | $0.90 | $0.886 | $0.014 | 4,304.0 | -0.54% |
| Mar 18, 2025 | $0.92 | $0.862 | $0.058 | 5,561.0 | -0.56% |
| Mar 17, 2025 | $0.92 | $0.86 | $0.06 | 15,834.0 | +4.60% |
| Mar 14, 2025 | $0.91 | $0.86 | $0.05 | 113,048.0 | +0.00% |
| Mar 13, 2025 | $1.00 | $0.87 | $0.13 | 62,479.0 | -14.71% |
| Mar 12, 2025 | $1.02 | $0.90 | $0.12 | 40,740.0 | +13.33% |
| Mar 11, 2025 | $0.9301 | $0.90 | $0.0301 | 10,421.0 | +0.00% |
| Mar 10, 2025 | $0.95 | $0.87 | $0.08 | 22,466.0 | -4.76% |
| Mar 07, 2025 | $0.97 | $0.90 | $0.07 | 10,032.0 | +1.61% |
| Mar 06, 2025 | $0.96 | $0.90 | $0.06 | 23,181.0 | +0.39% |
| Mar 05, 2025 | $0.96 | $0.92 | $0.04 | 9,064.0 | +0.70% |
Sunrise New Energy Co Ltd Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise New Energy Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise New Energy Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.03 | $0.8601 | $0.1699 | 153,408.0 | -9.09% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| Nov, 2023 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| Oct, 2023 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| Sep, 2023 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| Aug, 2023 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| Jul, 2023 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| Jun, 2023 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| May, 2023 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| Apr, 2023 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| Mar, 2023 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):