Get the Stockscreener App
0.565
0.82%
-0.0047
E Power Inc Stock (EPOW) Price History
The historical daily chart and data for E Power Inc stock (EPOW), show that the latest closing stock price as of July 10, 2026, is $0.565.
- E Power Inc all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest E Power Inc stock price recorded was $0.00 on November 13, 2023. Since then, E Power Inc's stock price has risen over to $0.565 now.
- The 52-week high stock price for EPOW is $1.86, representing a 229.20% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for EPOW is $0.53, indicating a -6.19% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.5715 | $0.5471 | $0.0244 | 47,001.0 | -0.82% |
| Jul 09, 2026 | $0.58 | $0.559 | $0.021 | 66,847.0 | -2.62% |
| Jul 08, 2026 | $0.61 | $0.56 | $0.05 | 59,061.0 | -7.00% |
| Jul 07, 2026 | $0.6301 | $0.5861 | $0.044 | 56,349.0 | +3.11% |
| Jul 06, 2026 | $0.6293 | $0.5984 | $0.0309 | 53,698.0 | -8.50% |
| Jul 02, 2026 | $0.69 | $0.6136 | $0.0764 | 458,486.0 | +0.26% |
| Jul 01, 2026 | $0.67 | $0.59 | $0.08 | 151,973.0 | +8.98% |
| Jun 30, 2026 | $0.63 | $0.5953 | $0.0347 | 78,797.0 | -3.45% |
| Jun 29, 2026 | $0.6399 | $0.5902 | $0.0497 | 54,405.0 | +0.99% |
| Jun 26, 2026 | $0.65 | $0.60 | $0.05 | 102,528.0 | -2.07% |
| Jun 25, 2026 | $0.65 | $0.582 | $0.068 | 179,477.0 | +1.11% |
| Jun 24, 2026 | $0.6637 | $0.59 | $0.0737 | 747,892.0 | +1.92% |
| Jun 23, 2026 | $0.72 | $0.58 | $0.14 | 2,567,708.0 | +6.55% |
| Jun 22, 2026 | $0.63 | $0.582 | $0.048 | 32,041.0 | -7.66% |
| Jun 18, 2026 | $0.6404 | $0.58 | $0.0604 | 65,122.0 | +10.56% |
| Jun 17, 2026 | $0.5955 | $0.56 | $0.0355 | 43,445.0 | +0.85% |
| Jun 16, 2026 | $0.5791 | $0.558 | $0.0211 | 101,507.0 | -0.28% |
| Jun 15, 2026 | $0.6354 | $0.53 | $0.1054 | 304,665.0 | -2.28% |
| Jun 12, 2026 | $0.6242 | $0.5801 | $0.0441 | 77,378.0 | -6.13% |
E Power Inc Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Power Inc Stock (EPOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.69 | $0.5471 | $0.1429 | 940,416.0 | -7.41% |
| Jun, 2026 | $0.72 | $0.53 | $0.19 | 5,263,406.0 | -9.99% |
| May, 2026 | $1.04 | $0.5699 | $0.4701 | 11,643,619.0 | -11.05% |
| Apr, 2026 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| Mar, 2026 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| Feb, 2026 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| Jan, 2026 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| Nov, 2025 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| Oct, 2025 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| Sep, 2025 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| Aug, 2025 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| Jul, 2025 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| Jun, 2025 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| May, 2025 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):