Get the Stockscreener App
20.47
15.31%
2.7175
Epiroc AB ADR Stock (EPOKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Epiroc AB ADR Stock (EPOKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epiroc AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epiroc AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epiroc AB ADR Stock (EPOKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.93 | $17.71 | $3.22 | 674,876.0 | +1.74% |
| Mar, 2025 | $21.52 | $18.70 | $2.82 | 7,232,943.0 | +3.29% |
| Feb, 2025 | $20.66 | $18.43 | $2.23 | 3,041,855.0 | +2.63% |
| Jan, 2025 | $19.88 | $16.82 | $3.06 | 5,655,047.0 | +9.33% |
Epiroc AB ADR Stock (EPOKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $16.86 | $2.52 | 6,113,164.0 | -4.02% |
| Nov, 2024 | $20.20 | $17.54 | $2.66 | 6,861,965.0 | -6.29% |
| Oct, 2024 | $21.41 | $19.23 | $2.17 | 7,654,700.0 | -10.52% |
| Sep, 2024 | $21.74 | $17.84 | $3.90 | 2,401,384.0 | +12.57% |
| Aug, 2024 | $19.47 | $17.23 | $2.24 | 3,174,424.0 | +3.55% |
| Jul, 2024 | $20.53 | $18.17 | $2.36 | 1,758,758.0 | -6.49% |
| Jun, 2024 | $21.37 | $19.76 | $1.61 | 1,410,773.0 | -4.70% |
| May, 2024 | $21.73 | $18.53 | $3.20 | 2,223,035.0 | +13.00% |
| Apr, 2024 | $20.82 | $18.43 | $2.39 | 5,471,747.0 | -2.02% |
| Mar, 2024 | $20.00 | $18.22 | $1.78 | 2,102,277.0 | +4.15% |
| Feb, 2024 | $19.01 | $17.23 | $1.78 | 9,376,762.0 | +2.80% |
| Jan, 2024 | $19.73 | $17.27 | $2.46 | 1,490,853.0 | -12.30% |
Epiroc AB ADR Stock (EPOKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.27 | $18.47 | $1.80 | 1,319,359.0 | +7.88% |
| Nov, 2023 | $18.73 | $16.14 | $2.59 | 2,062,918.0 | +13.69% |
| Oct, 2023 | $19.49 | $16.22 | $3.27 | 1,656,541.0 | -13.62% |
| Sep, 2023 | $19.81 | $18.15 | $1.66 | 1,145,589.0 | -1.25% |
| Aug, 2023 | $19.88 | $18.01 | $1.87 | 1,514,683.0 | -3.76% |
| Jul, 2023 | $20.41 | $18.23 | $2.18 | 2,021,942.0 | +5.34% |
| Jun, 2023 | $19.20 | $17.62 | $1.58 | 10,417,200.0 | +7.50% |
| May, 2023 | $20.31 | $17.31 | $3.00 | 1,019,048.0 | -11.87% |
| Apr, 2023 | $20.81 | $18.58 | $2.23 | 817,627.0 | +0.91% |
| Mar, 2023 | $19.91 | $17.27 | $2.64 | 3,116,686.0 | +3.18% |
| Feb, 2023 | $20.06 | $18.42 | $1.64 | 1,200,845.0 | -1.18% |
| Jan, 2023 | $21.16 | $18.16 | $2.99 | 2,277,861.0 | +6.41% |
21.95%
1.38%
Cap:
|
Volume (24h):