Get the Stockscreener App
5.555
2.11%
+0.115
Evolution Petroleum Corporation Stock (EPM) Price History
The historical daily chart and data for Evolution Petroleum Corporation stock (EPM), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $5.555.
- Evolution Petroleum Corporation all-time high stock price is $13.83, occurred on February 21, 2014.
- The lowest Evolution Petroleum Corporation stock price recorded was $2.09 on November 06, 2020. Since then, Evolution Petroleum Corporation's stock price has risen over 165.79% to $5.555 now.
- The 52-week high stock price for EPM is $10.11, representing a 82.00% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for EPM is $5.00, indicating a -9.99% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Evolution Petroleum Corporation (EPM) stock in the beginning of 2023 was $5.15. The stock closed the year at $7.55, a gain of over 46.60% for the year.
The table below shows more information about EPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.57 | $5.40 | $0.165 | 104,753.0 | +2.30% |
| May 16, 2024 | $5.46 | $5.35 | $0.1099 | 258,043.0 | +0.18% |
| May 15, 2024 | $5.53 | $5.38 | $0.1548 | 210,316.0 | -0.91% |
| May 14, 2024 | $5.48 | $5.26 | $0.2194 | 447,793.0 | +4.98% |
| May 13, 2024 | $5.57 | $5.22 | $0.35 | 790,885.0 | -5.95% |
| May 10, 2024 | $5.72 | $5.50 | $0.215 | 267,687.0 | -1.60% |
| May 09, 2024 | $5.69 | $5.57 | $0.12 | 300,321.0 | +0.00% |
| May 08, 2024 | $5.67 | $5.36 | $0.31 | 348,474.0 | +2.73% |
| May 07, 2024 | $5.63 | $5.47 | $0.159 | 384,479.0 | -0.90% |
| May 06, 2024 | $5.69 | $5.53 | $0.165 | 318,296.0 | +0.18% |
| May 03, 2024 | $5.64 | $5.50 | $0.1399 | 184,260.0 | +0.00% |
| May 02, 2024 | $5.53 | $5.40 | $0.13 | 235,875.0 | +2.22% |
| May 01, 2024 | $5.55 | $5.41 | $0.14 | 338,310.0 | +0.19% |
| Apr 30, 2024 | $5.85 | $5.35 | $0.50 | 563,888.0 | -8.01% |
| Apr 29, 2024 | $5.90 | $5.75 | $0.15 | 359,385.0 | +1.38% |
| Apr 26, 2024 | $5.83 | $5.74 | $0.085 | 179,274.0 | +0.17% |
| Apr 25, 2024 | $5.79 | $5.69 | $0.105 | 160,688.0 | +0.52% |
| Apr 24, 2024 | $5.75 | $5.68 | $0.07 | 163,518.0 | +0.70% |
| Apr 23, 2024 | $5.84 | $5.70 | $0.14 | 127,797.0 | -0.52% |
| Apr 22, 2024 | $5.79 | $5.68 | $0.11 | 180,658.0 | +0.17% |
| Apr 19, 2024 | $5.76 | $5.58 | $0.18 | 179,430.0 | +1.78% |
| Apr 18, 2024 | $5.75 | $5.60 | $0.152 | 214,813.0 | +0.36% |
| Apr 17, 2024 | $5.85 | $5.58 | $0.2675 | 331,717.0 | -3.44% |
Evolution Petroleum Corporation Stock (EPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Petroleum Corporation Stock (EPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.72 | $5.22 | $0.50 | 4,189,492.0 | +3.06% |
| Apr, 2024 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| Mar, 2024 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| Feb, 2024 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| Jan, 2024 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
Evolution Petroleum Corporation Stock (EPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.12 | $5.68 | $0.44 | 7,061,773.0 | -2.02% |
| Nov, 2023 | $6.52 | $5.58 | $0.94 | 7,413,840.0 | -7.78% |
| Oct, 2023 | $6.73 | $5.94 | $0.79 | 9,282,573.0 | -5.99% |
| Sep, 2023 | $9.34 | $6.13 | $3.21 | 17,839,529.0 | -19.15% |
| Aug, 2023 | $10.11 | $8.36 | $1.75 | 9,023,323.0 | -9.42% |
| Jul, 2023 | $9.49 | $7.61 | $1.88 | 8,767,109.0 | +15.74% |
| Jun, 2023 | $8.57 | $7.56 | $1.01 | 12,728,835.0 | +2.93% |
| May, 2023 | $8.53 | $6.17 | $2.35 | 5,792,245.0 | +18.97% |
| Apr, 2023 | $7.08 | $6.25 | $0.83 | 3,700,278.0 | +4.44% |
| Mar, 2023 | $6.81 | $5.39 | $1.42 | 7,314,992.0 | -3.07% |
| Feb, 2023 | $6.68 | $5.98 | $0.6999 | 4,873,093.0 | +4.33% |
| Jan, 2023 | $7.67 | $6.11 | $1.56 | 4,274,305.0 | -17.35% |
Evolution Petroleum Corporation Stock (EPM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.65 | $6.61 | $1.04 | 4,390,917.0 | +4.43% |
| Nov, 2022 | $8.54 | $7.21 | $1.33 | 4,232,756.0 | -8.37% |
| Oct, 2022 | $8.24 | $7.24 | $1.00 | 4,015,218.0 | +13.36% |
| Sep, 2022 | $8.55 | $6.38 | $2.17 | 7,615,938.0 | +0.29% |
| Aug, 2022 | $8.16 | $6.00 | $2.16 | 5,361,334.0 | +2.81% |
| Jul, 2022 | $6.91 | $4.81 | $2.10 | 3,389,108.0 | +23.63% |
| Jun, 2022 | $7.75 | $5.39 | $2.36 | 4,370,295.0 | -25.51% |
| May, 2022 | $7.42 | $6.10 | $1.32 | 3,257,890.0 | +16.16% |
| Apr, 2022 | $7.65 | $6.26 | $1.39 | 3,572,665.0 | -7.07% |
| Mar, 2022 | $8.17 | $6.41 | $1.76 | 6,039,005.0 | -13.06% |
| Feb, 2022 | $7.82 | $5.54 | $2.28 | 5,508,765.0 | +35.83% |
| Jan, 2022 | $5.75 | $4.98 | $0.767 | 2,730,531.0 | +13.86% |
0.83%
0.30%
Cap:
|
Volume (24h):