Get the Stockscreener App
4.445
1.54%
-0.105
Evolution Petroleum Corporation Stock (EPM) Price History
The historical daily chart and data for Evolution Petroleum Corporation stock (EPM), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2026, is $4.445.
- Evolution Petroleum Corporation all-time high stock price is $13.83, occurred on February 21, 2014.
- The lowest Evolution Petroleum Corporation stock price recorded was $2.09 on November 06, 2020. Since then, Evolution Petroleum Corporation's stock price has risen over 112.68% to $4.445 now.
- The 52-week high stock price for EPM is $5.70, representing a 28.23% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EPM is $3.19, indicating a -28.23% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Evolution Petroleum Corporation (EPM) stock in the beginning of 2025 was $5.15. The stock closed the year at $7.55, a gain of over 46.60% for the year.
The table below shows more information about EPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $4.55 | $4.45 | $0.105 | 14,480.0 | -2.31% |
| Jun 04, 2026 | $4.55 | $4.33 | $0.22 | 452,036.0 | +4.84% |
| Jun 03, 2026 | $4.39 | $4.31 | $0.085 | 302,143.0 | -0.23% |
| Jun 02, 2026 | $4.42 | $4.31 | $0.11 | 255,120.0 | +1.40% |
| Jun 01, 2026 | $4.40 | $4.27 | $0.1299 | 363,514.0 | +1.18% |
| May 29, 2026 | $4.28 | $4.22 | $0.06 | 327,979.0 | -0.47% |
| May 28, 2026 | $4.33 | $4.23 | $0.105 | 268,209.0 | +0.95% |
| May 27, 2026 | $4.29 | $4.16 | $0.135 | 303,248.0 | -1.17% |
| May 26, 2026 | $4.45 | $4.27 | $0.18 | 289,399.0 | -3.17% |
| May 22, 2026 | $4.59 | $4.36 | $0.235 | 454,041.0 | -3.29% |
| May 21, 2026 | $4.60 | $4.49 | $0.1099 | 316,870.0 | +0.44% |
| May 20, 2026 | $4.78 | $4.51 | $0.265 | 416,446.0 | -4.02% |
| May 19, 2026 | $4.80 | $4.69 | $0.11 | 247,000.0 | +0.85% |
| May 18, 2026 | $4.79 | $4.57 | $0.215 | 332,200.0 | +0.64% |
| May 15, 2026 | $4.67 | $4.49 | $0.185 | 529,744.0 | +3.79% |
| May 14, 2026 | $4.52 | $4.23 | $0.29 | 500,890.0 | +6.65% |
| May 13, 2026 | $4.50 | $4.20 | $0.30 | 1,084,253.0 | -12.11% |
| May 12, 2026 | $4.84 | $4.75 | $0.0899 | 336,511.0 | +0.21% |
| May 11, 2026 | $4.80 | $4.67 | $0.1339 | 195,640.0 | +2.80% |
| May 08, 2026 | $4.75 | $4.63 | $0.12 | 149,254.0 | -1.27% |
| May 07, 2026 | $4.72 | $4.55 | $0.17 | 203,307.0 | +0.00% |
| May 06, 2026 | $4.83 | $4.67 | $0.15 | 317,483.0 | -4.85% |
Evolution Petroleum Corporation Stock (EPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Petroleum Corporation Stock (EPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.55 | $4.27 | $0.2799 | 1,387,293.0 | +4.83% |
| May, 2026 | $4.99 | $4.16 | $0.83 | 7,135,915.0 | -11.67% |
| Apr, 2026 | $4.84 | $4.04 | $0.81 | 7,918,232.0 | +4.80% |
| Mar, 2026 | $4.86 | $4.34 | $0.52 | 10,481,778.0 | +2.46% |
| Feb, 2026 | $4.62 | $3.87 | $0.75 | 7,194,440.0 | +13.45% |
| Jan, 2026 | $3.97 | $3.19 | $0.78 | 8,858,243.0 | +11.30% |
Evolution Petroleum Corporation Stock (EPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.26 | $3.51 | $0.755 | 10,374,467.0 | -9.92% |
| Nov, 2025 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| Oct, 2025 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| Sep, 2025 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| Aug, 2025 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| Jul, 2025 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| Jun, 2025 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| May, 2025 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| Apr, 2025 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| Mar, 2025 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| Feb, 2025 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| Jan, 2025 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation Stock (EPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| Nov, 2024 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| Oct, 2024 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| Sep, 2024 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| Aug, 2024 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| Jul, 2024 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| Jun, 2024 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| May, 2024 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| Apr, 2024 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| Mar, 2024 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| Feb, 2024 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| Jan, 2024 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
0.49%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):