1.73
price up icon1.76%   0.03
 
loading

Essa Pharma Inc Stock (EPIX) Price History

The historical daily chart and data for Essa Pharma Inc stock (EPIX), show that the latest closing stock price as of July 01, 2025, is $1.73.
  • Essa Pharma Inc all-time high stock price is $245.00, occurred on June 22, 2015.
  • The lowest Essa Pharma Inc stock price recorded was $1.40 on October 11, 2022. Since then, Essa Pharma Inc's stock price has risen over 23.57% to $1.73 now.
  • The 52-week high stock price for EPIX is $7.88, representing a 355.49% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for EPIX is $1.40, indicating a -19.08% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Essa Pharma Inc (EPIX) stock in the beginning of 2024 was $14.43. The stock closed the year at $2.52, a loss of over -82.54% for the year.
The table below shows more information about EPIX historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $1.75 $1.70 $0.05 59,767.0 +1.76%
Jun 30, 2025 $1.75 $1.70 $0.05 39,329.0 -1.73%
Jun 27, 2025 $1.75 $1.71 $0.04 39,981.0 -0.57%
Jun 26, 2025 $1.75 $1.72 $0.025 43,887.0 +0.00%
Jun 25, 2025 $1.75 $1.72 $0.03 47,694.0 +0.58%
Jun 24, 2025 $1.75 $1.71 $0.0375 32,892.0 +0.58%
Jun 23, 2025 $1.75 $1.70 $0.05 164,976.0 -0.58%
Jun 20, 2025 $1.74 $1.70 $0.04 67,146.0 +2.37%
Jun 18, 2025 $1.71 $1.66 $0.0494 37,524.0 +0.00%
Jun 17, 2025 $1.70 $1.66 $0.04 65,766.0 -0.59%
Jun 16, 2025 $1.73 $1.66 $0.07 40,374.0 +1.80%
Jun 13, 2025 $1.70 $1.66 $0.04 39,103.0 -1.76%
Jun 12, 2025 $1.71 $1.67 $0.04 46,764.0 +0.59%
Jun 11, 2025 $1.74 $1.68 $0.056 48,364.0 -1.17%
Jun 10, 2025 $1.72 $1.70 $0.02 44,783.0 +0.59%
Jun 09, 2025 $1.72 $1.69 $0.03 78,539.0 -0.58%
Jun 06, 2025 $1.73 $1.69 $0.04 76,302.0 +0.00%
Jun 05, 2025 $1.72 $1.69 $0.03 55,988.0 +0.00%
Jun 04, 2025 $1.73 $1.70 $0.03 26,428.0 +0.00%
Jun 03, 2025 $1.74 $1.70 $0.0351 39,987.0 +0.00%

Essa Pharma Inc Stock (EPIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essa Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essa Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essa Pharma Inc Stock (EPIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.75 $1.70 $0.05 59,767.0 +0.00%
Jun, 2025 $1.75 $1.66 $0.09 1,183,642.0 +2.98%
May, 2025 $1.81 $1.60 $0.2094 2,929,632.0 -7.69%
Apr, 2025 $1.91 $1.42 $0.485 4,880,469.0 +15.19%
Mar, 2025 $1.70 $1.52 $0.18 1,961,086.0 -5.95%
Feb, 2025 $1.83 $1.57 $0.26 4,585,590.0 -2.33%
Jan, 2025 $1.95 $1.69 $0.26 4,499,797.0 -3.91%

Essa Pharma Inc Stock (EPIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.84 $1.57 $0.27 8,966,406.0 +0.56%
Nov, 2024 $1.89 $1.40 $0.49 49,175,611.0 -65.58%
Oct, 2024 $6.48 $5.00 $1.48 853,772.0 -14.19%
Sep, 2024 $7.88 $5.27 $2.61 2,209,379.0 +8.41%
Aug, 2024 $5.63 $4.25 $1.38 667,909.0 +4.49%
Jul, 2024 $5.88 $4.66 $1.22 628,740.0 +1.71%
Jun, 2024 $6.82 $4.59 $2.23 1,216,106.0 -22.07%
May, 2024 $7.33 $5.52 $1.81 1,103,000.0 +4.98%
Apr, 2024 $8.68 $5.55 $3.13 1,443,294.0 -24.26%
Mar, 2024 $9.92 $8.22 $1.70 1,324,343.0 -10.63%
Feb, 2024 $11.67 $7.17 $4.50 4,977,236.0 +14.60%
Jan, 2024 $10.14 $5.70 $4.44 3,425,784.0 +25.61%

Essa Pharma Inc Stock (EPIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $4.91 $2.49 1,270,269.0 +24.06%
Nov, 2023 $6.40 $4.47 $1.93 2,890,036.0 +14.41%
Oct, 2023 $4.93 $2.65 $2.28 8,120,155.0 +50.49%
Sep, 2023 $3.31 $2.58 $0.73 635,516.0 +3.00%
Aug, 2023 $3.08 $2.61 $0.47 627,120.0 -2.91%
Jul, 2023 $3.09 $2.62 $0.475 711,746.0 +14.44%
Jun, 2023 $3.48 $2.68 $0.80 855,137.0 -10.00%
May, 2023 $3.15 $2.56 $0.59 910,597.0 +9.09%
Apr, 2023 $3.10 $2.58 $0.52 1,508,541.0 -7.41%
Mar, 2023 $3.47 $2.57 $0.901 2,196,313.0 -11.74%
Feb, 2023 $3.63 $2.72 $0.91 4,042,613.0 +18.49%
Jan, 2023 $2.95 $2.45 $0.50 7,362,496.0 +12.70%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Cap:     |  Volume (24h):