Get the Stockscreener App
25.09
5.88%
1.394
After Hours:
26.61
1.52
+6.06%
Epiroc Stock (EPIAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $25.09 | $25.09 | $0.00 | 1,194.0 | +5.88% |
| Jul 20, 2026 | $24.33 | $23.70 | $0.632 | 1,298.0 | -5.52% |
| Jul 17, 2026 | $25.10 | $23.84 | $1.26 | 1,254.0 | -6.31% |
| Jul 16, 2026 | $26.77 | $25.52 | $1.25 | 967.0 | +1.53% |
| Jul 15, 2026 | $27.59 | $26.11 | $1.48 | 1,590.0 | -0.25% |
| Jul 14, 2026 | $27.05 | $26.43 | $0.625 | 1,682.0 | -3.08% |
| Jul 13, 2026 | $27.27 | $26.44 | $0.83 | 1,411.0 | +1.55% |
| Jul 10, 2026 | $27.86 | $26.82 | $1.04 | 676.0 | +1.08% |
| Jul 09, 2026 | $27.46 | $26.57 | $0.898 | 1,014.0 | +1.24% |
| Jul 08, 2026 | $26.86 | $26.18 | $0.678 | 1,034.0 | -3.23% |
| Jul 07, 2026 | $27.16 | $26.40 | $0.76 | 1,600.0 | -5.33% |
| Jul 06, 2026 | $28.64 | $28.64 | $0.00 | 334.0 | +1.89% |
| Jul 02, 2026 | $28.21 | $27.22 | $0.998 | 2,046.0 | +0.77% |
| Jul 01, 2026 | $27.90 | $27.01 | $0.882 | 1,397.0 | +1.34% |
| Jun 30, 2026 | $27.53 | $27.50 | $0.03 | 1,711.0 | -1.33% |
| Jun 29, 2026 | $27.90 | $27.90 | $0.00 | 663.0 | +6.62% |
| Jun 26, 2026 | $26.25 | $26.17 | $0.08 | 970.0 | -2.47% |
| Jun 25, 2026 | $28.01 | $26.83 | $1.18 | 2,183.0 | -1.96% |
| Jun 24, 2026 | $27.38 | $26.67 | $0.706 | 1,022.0 | -2.38% |
| Jun 23, 2026 | $28.04 | $27.25 | $0.79 | 40,897.0 | -5.27% |
Epiroc Stock (EPIAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epiroc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epiroc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epiroc Stock (EPIAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.64 | $23.70 | $4.95 | 17,497.0 | -8.86% |
| Jun, 2026 | $30.62 | $26.17 | $4.46 | 68,028.0 | -7.21% |
| May, 2026 | $31.18 | $27.65 | $3.53 | 105,057.0 | -0.28% |
| Apr, 2026 | $29.83 | $22.92 | $6.91 | 120,795.0 | +18.01% |
| Mar, 2026 | $28.22 | $23.09 | $5.13 | 69,775.0 | -14.97% |
| Feb, 2026 | $30.78 | $28.20 | $2.58 | 11,639.0 | +1.28% |
| Jan, 2026 | $30.15 | $22.63 | $7.52 | 1,456,928.0 | +24.47% |
Epiroc Stock (EPIAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.09 | $21.23 | $2.85 | 229,050.0 | +4.25% |
| Nov, 2025 | $22.30 | $19.72 | $2.58 | 125,080.0 | +4.02% |
| Oct, 2025 | $24.92 | $20.76 | $4.17 | 126,547.0 | -0.77% |
| Sep, 2025 | $22.82 | $20.53 | $2.29 | 289,670.0 | +0.07% |
| Aug, 2025 | $21.80 | $20.13 | $1.67 | 123,895.0 | +6.00% |
| Jul, 2025 | $23.48 | $20.36 | $3.11 | 91,567.0 | -6.93% |
| Jun, 2025 | $23.36 | $20.73 | $2.63 | 87,135.0 | -3.55% |
| May, 2025 | $24.05 | $20.69 | $3.36 | 215,087.0 | +6.62% |
| Apr, 2025 | $22.38 | $17.18 | $5.20 | 310,171.0 | +4.06% |
| Mar, 2025 | $22.26 | $18.82 | $3.45 | 107,542.0 | +1.43% |
| Feb, 2025 | $21.34 | $18.41 | $2.93 | 172,218.0 | +6.20% |
| Jan, 2025 | $20.32 | $16.63 | $3.69 | 349,794.0 | +9.65% |
Epiroc Stock (EPIAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.63 | $16.44 | $3.20 | 453,158.0 | -2.56% |
| Nov, 2024 | $20.84 | $17.18 | $3.66 | 175,551.0 | -5.64% |
| Oct, 2024 | $21.96 | $18.81 | $3.15 | 193,238.0 | -9.50% |
| Sep, 2024 | $22.17 | $17.58 | $4.59 | 272,705.0 | +12.58% |
| Aug, 2024 | $19.77 | $16.28 | $3.49 | 166,002.0 | +0.57% |
| Jul, 2024 | $20.83 | $17.80 | $3.03 | 127,203.0 | -7.16% |
| Jun, 2024 | $21.70 | $19.17 | $2.53 | 107,511.0 | -5.59% |
| May, 2024 | $21.93 | $17.90 | $4.03 | 149,443.0 | +16.48% |
| Apr, 2024 | $20.82 | $17.97 | $2.85 | 285,357.0 | -6.07% |
| Mar, 2024 | $20.15 | $18.17 | $1.98 | 129,573.0 | +7.13% |
| Feb, 2024 | $19.03 | $17.18 | $1.85 | 1,049,800.0 | +1.67% |
| Jan, 2024 | $19.88 | $17.22 | $2.66 | 163,039.0 | -10.70% |
5.45%
19.21%
Cap:
|
Volume (24h):