31.12
price up icon0.78%   0.24
after-market After Hours: 31.18 0.06 +0.19%
loading

Enterprise Products Partners L P Stock (EPD) Price History

The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $31.12.
  • Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
  • The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 203.02% to $31.12 now.
  • The 52-week high stock price for EPD is $34.63, representing a 11.28% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for EPD is $27.37, indicating a -12.05% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2024 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $31.25 $30.75 $0.50 4,220,327.0 +0.78%
Jun 23, 2025 $31.63 $30.74 $0.89 3,984,456.0 -0.99%
Jun 20, 2025 $31.41 $31.01 $0.395 3,487,072.0 +0.22%
Jun 18, 2025 $31.55 $31.11 $0.44 3,400,144.0 -0.35%
Jun 17, 2025 $31.83 $31.20 $0.63 3,933,574.0 -0.95%
Jun 16, 2025 $32.36 $31.44 $0.92 4,697,642.0 -1.62%
Jun 13, 2025 $32.28 $31.84 $0.445 3,151,548.0 +0.28%
Jun 12, 2025 $32.15 $31.86 $0.29 4,070,799.0 -0.47%
Jun 11, 2025 $32.21 $31.89 $0.3154 3,888,755.0 +0.50%
Jun 10, 2025 $32.15 $31.82 $0.325 3,980,679.0 +0.73%
Jun 09, 2025 $32.00 $31.49 $0.51 4,105,620.0 +0.83%
Jun 06, 2025 $31.55 $31.08 $0.47 3,972,284.0 +1.29%
Jun 05, 2025 $31.15 $30.48 $0.67 4,778,585.0 +0.78%
Jun 04, 2025 $31.65 $30.52 $1.13 5,184,257.0 -2.10%
Jun 03, 2025 $31.55 $30.84 $0.705 2,765,117.0 +1.38%
Jun 02, 2025 $31.32 $30.91 $0.41 3,964,146.0 +0.75%
May 30, 2025 $31.10 $30.75 $0.3534 4,720,630.0 -1.31%
May 29, 2025 $31.69 $30.98 $0.71 4,147,131.0 -0.64%
May 28, 2025 $31.67 $31.36 $0.31 2,056,454.0 -0.22%

Enterprise Products Partners L P Stock (EPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Products Partners L P Stock (EPD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.36 $30.48 $1.88 67,805,332.0 +0.97%
May, 2025 $32.69 $29.68 $3.01 87,459,048.0 +3.08%
Apr, 2025 $34.33 $27.77 $6.56 146,988,285.0 -12.42%
Mar, 2025 $34.53 $32.53 $2.00 85,152,614.0 +2.18%
Feb, 2025 $34.04 $31.51 $2.53 90,885,803.0 +2.33%
Jan, 2025 $34.48 $31.46 $3.02 91,466,580.0 +4.11%

Enterprise Products Partners L P Stock (EPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.56 $30.32 $4.24 74,445,905.0 -9.38%
Nov, 2024 $34.63 $28.71 $5.92 88,550,085.0 +20.13%
Oct, 2024 $29.92 $28.63 $1.29 77,634,261.0 -1.55%
Sep, 2024 $29.80 $28.67 $1.13 58,948,141.0 -0.78%
Aug, 2024 $29.61 $27.37 $2.24 109,514,796.0 +1.66%
Jul, 2024 $30.05 $28.77 $1.28 93,856,876.0 -0.41%
Jun, 2024 $29.19 $28.04 $1.15 55,405,245.0 +1.68%
May, 2024 $29.06 $27.66 $1.40 84,044,763.0 +1.50%
Apr, 2024 $29.99 $27.84 $2.15 113,992,490.0 -3.77%
Mar, 2024 $29.26 $27.42 $1.84 87,498,439.0 +6.30%
Feb, 2024 $27.81 $26.12 $1.69 101,372,653.0 +2.58%
Jan, 2024 $27.52 $26.34 $1.18 111,787,582.0 +1.56%

Enterprise Products Partners L P Stock (EPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $25.96 $1.04 84,426,669.0 -1.61%
Nov, 2023 $26.89 $25.80 $1.08 95,388,668.0 +2.84%
Oct, 2023 $27.95 $25.61 $2.34 103,319,206.0 -4.86%
Sep, 2023 $27.77 $26.49 $1.28 86,652,684.0 +2.86%
Aug, 2023 $26.95 $26.05 $0.905 89,770,974.0 +0.38%
Jul, 2023 $27.28 $26.19 $1.09 85,653,192.0 +0.61%
Jun, 2023 $26.50 $25.35 $1.15 81,131,577.0 +4.03%
May, 2023 $26.50 $25.19 $1.31 98,380,438.0 -3.72%
Apr, 2023 $27.18 $25.87 $1.31 77,771,806.0 +1.58%
Mar, 2023 $26.38 $24.66 $1.72 111,172,879.0 +1.45%
Feb, 2023 $26.86 $25.39 $1.47 74,757,209.0 -0.27%
Jan, 2023 $26.56 $24.03 $2.53 104,325,826.0 +6.14%
oil_gas_midstream WMB
$61.12
price up icon 1.06%
oil_gas_midstream ET
$17.69
price up icon 0.28%
oil_gas_midstream KMI
$28.54
price up icon 1.60%
$51.84
price up icon 1.39%
oil_gas_midstream TRP
$47.19
price down icon 0.11%
Cap:     |  Volume (24h):