Enterprise Products Partners L P (EPD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Enterprise Products Partners L P Stock (EPD) Price History

The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $35.91.

Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 249.61% to $35.91 now.
The 52-week high stock price for EPD is $40.16, representing a 11.86% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for EPD is $30.01, indicating a -16.42% decrease from the current share price, occurred on October 17, 2025.
The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $31.75. The stock closed the year at $32.06, a gain of over 0.98% for the year.

The table below shows more information about EPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$36.28	$35.80	$0.48	2,122,088.0	-0.49%
Oct 09, 2026	$36.95	$36.05	$0.8974	3,425,130.0	-1.82%
Oct 08, 2026	$37.27	$36.67	$0.595	3,351,161.0	-0.43%
Oct 07, 2026	$37.41	$36.78	$0.63	2,062,740.0	-0.94%
Oct 06, 2026	$37.33	$36.69	$0.645	2,345,924.0	+1.25%
Oct 05, 2026	$36.88	$36.03	$0.85	2,876,724.0	+1.71%
Oct 02, 2026	$36.20	$35.47	$0.73	2,452,919.0	+1.43%
Oct 01, 2026	$35.93	$35.37	$0.56	4,287,351.0	+0.17%
Sep 30, 2026	$36.33	$35.58	$0.75	5,526,586.0	-1.14%
Sep 29, 2026	$36.85	$36.01	$0.84	4,432,132.0	-1.72%
Sep 28, 2026	$37.24	$36.53	$0.71	3,145,800.0	-0.27%
Sep 25, 2026	$37.28	$36.58	$0.7092	5,746,499.0	-1.40%
Sep 24, 2026	$38.02	$37.23	$0.785	2,896,879.0	-0.80%
Sep 23, 2026	$38.20	$37.48	$0.725	2,818,413.0	-1.16%
Sep 22, 2026	$38.67	$38.01	$0.665	2,391,028.0	-1.20%
Sep 21, 2026	$39.00	$38.47	$0.53	2,664,461.0	-1.08%
Sep 18, 2026	$39.10	$38.36	$0.7425	4,891,183.0	+1.14%
Sep 17, 2026	$38.59	$38.00	$0.59	2,003,094.0	+0.95%
Sep 16, 2026	$38.87	$37.96	$0.91	2,412,694.0	-1.86%
Sep 15, 2026	$38.99	$38.66	$0.33	1,909,480.0	+0.28%
Sep 14, 2026	$39.34	$38.60	$0.74	4,074,145.0	-0.51%

Enterprise Products Partners L P Stock (EPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Products Partners L P Stock (EPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.41	$35.37	$2.05	22,924,037.0	+0.83%
Sep, 2026	$39.69	$35.58	$4.11	61,124,812.0	-8.27%
Aug, 2026	$39.23	$37.39	$1.84	61,548,200.0	+2.08%
Jul, 2026	$39.28	$36.42	$2.86	66,926,417.0	+3.45%
Jun, 2026	$38.43	$35.98	$2.45	56,331,564.0	-0.08%
May, 2026	$40.16	$36.71	$3.45	89,145,802.0	-4.94%
Apr, 2026	$38.96	$36.18	$2.78	104,878,633.0	+2.27%
Mar, 2026	$39.73	$36.05	$3.69	92,801,514.0	+4.70%
Feb, 2026	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
Jan, 2026	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P Stock (EPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
Nov, 2025	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
Oct, 2025	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
Sep, 2025	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
Aug, 2025	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
Jul, 2025	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
Jun, 2025	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
May, 2025	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
Apr, 2025	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
Mar, 2025	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
Feb, 2025	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
Jan, 2025	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Stock (EPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
Nov, 2024	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
Oct, 2024	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
Sep, 2024	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
Aug, 2024	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
Jul, 2024	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
Jun, 2024	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
May, 2024	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
Apr, 2024	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
Mar, 2024	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
Feb, 2024	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
Jan, 2024	$27.52	$26.34	$1.18	111,787,582.0	+1.56%