31.66
price down icon0.16%   -0.05
after-market After Hours: 31.61 -0.05 -0.16%
loading

Enterprise Products Partners L P Stock (EPD) Price History

The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2025, is $31.66.
  • Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
  • The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 208.28% to $31.66 now.
  • The 52-week high stock price for EPD is $34.63, representing a 9.38% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for EPD is $27.77, indicating a -12.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2024 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $31.78 $31.53 $0.25 3,101,694.0 -0.16%
Oct 07, 2025 $31.75 $31.41 $0.335 2,530,825.0 +0.67%
Oct 06, 2025 $31.79 $31.48 $0.31 3,320,809.0 -0.51%
Oct 03, 2025 $31.78 $31.48 $0.30 3,256,897.0 +0.76%
Oct 02, 2025 $31.43 $31.03 $0.40 3,699,540.0 +0.87%
Oct 01, 2025 $31.36 $30.99 $0.3656 4,158,197.0 -0.38%
Sep 30, 2025 $31.38 $30.99 $0.39 4,311,611.0 +0.03%
Sep 29, 2025 $31.56 $31.05 $0.505 5,686,371.0 -1.17%
Sep 26, 2025 $31.87 $31.60 $0.27 3,391,480.0 +0.32%
Sep 25, 2025 $31.71 $31.51 $0.20 4,114,136.0 -0.54%
Sep 24, 2025 $31.89 $31.48 $0.415 4,448,923.0 +0.76%
Sep 23, 2025 $31.59 $31.28 $0.305 3,697,149.0 +0.29%
Sep 22, 2025 $31.63 $31.32 $0.31 4,177,995.0 -1.01%
Sep 19, 2025 $31.86 $31.54 $0.325 5,197,354.0 -0.41%
Sep 18, 2025 $32.13 $31.64 $0.4949 4,087,054.0 -0.78%
Sep 17, 2025 $32.22 $31.62 $0.5962 4,047,282.0 +0.94%
Sep 16, 2025 $31.88 $31.66 $0.215 2,872,972.0 +0.06%
Sep 15, 2025 $31.91 $31.62 $0.29 5,268,740.0 -0.09%
Sep 12, 2025 $32.08 $31.71 $0.37 3,357,845.0 -0.47%
Sep 11, 2025 $31.93 $31.51 $0.42 2,541,925.0 +0.88%
Sep 10, 2025 $31.89 $31.53 $0.3555 4,130,759.0 +0.32%
Sep 09, 2025 $31.77 $31.50 $0.265 3,092,432.0 +0.25%

Enterprise Products Partners L P Stock (EPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Products Partners L P Stock (EPD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $31.79 $30.99 $0.80 23,169,656.0 +1.25%
Sep, 2025 $32.25 $30.99 $1.26 81,482,283.0 -2.71%
Aug, 2025 $32.23 $30.62 $1.61 83,357,195.0 +3.71%
Jul, 2025 $32.12 $30.72 $1.40 88,746,532.0 -0.06%
Jun, 2025 $32.36 $30.48 $1.88 78,108,992.0 +0.62%
May, 2025 $32.69 $29.68 $3.01 87,459,048.0 +3.08%
Apr, 2025 $34.33 $27.77 $6.56 146,988,285.0 -12.42%
Mar, 2025 $34.53 $32.53 $2.00 85,152,614.0 +2.18%
Feb, 2025 $34.04 $31.51 $2.53 90,885,803.0 +2.33%
Jan, 2025 $34.48 $31.46 $3.02 91,466,580.0 +4.11%

Enterprise Products Partners L P Stock (EPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.56 $30.32 $4.24 74,445,905.0 -9.38%
Nov, 2024 $34.63 $28.71 $5.92 88,550,085.0 +20.13%
Oct, 2024 $29.92 $28.63 $1.29 77,634,261.0 -1.55%
Sep, 2024 $29.80 $28.67 $1.13 58,948,141.0 -0.78%
Aug, 2024 $29.61 $27.37 $2.24 109,514,796.0 +1.66%
Jul, 2024 $30.05 $28.77 $1.28 93,856,876.0 -0.41%
Jun, 2024 $29.19 $28.04 $1.15 55,405,245.0 +1.68%
May, 2024 $29.06 $27.66 $1.40 84,044,763.0 +1.50%
Apr, 2024 $29.99 $27.84 $2.15 113,992,490.0 -3.77%
Mar, 2024 $29.26 $27.42 $1.84 87,498,439.0 +6.30%
Feb, 2024 $27.81 $26.12 $1.69 101,372,653.0 +2.58%
Jan, 2024 $27.52 $26.34 $1.18 111,787,582.0 +1.56%

Enterprise Products Partners L P Stock (EPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $25.96 $1.04 84,426,669.0 -1.61%
Nov, 2023 $26.89 $25.80 $1.08 95,388,668.0 +2.84%
Oct, 2023 $27.95 $25.61 $2.34 103,319,206.0 -4.86%
Sep, 2023 $27.77 $26.49 $1.28 86,652,684.0 +2.86%
Aug, 2023 $26.95 $26.05 $0.905 89,770,974.0 +0.38%
Jul, 2023 $27.28 $26.19 $1.09 85,653,192.0 +0.61%
Jun, 2023 $26.50 $25.35 $1.15 81,131,577.0 +4.03%
May, 2023 $26.50 $25.19 $1.31 98,380,438.0 -3.72%
Apr, 2023 $27.18 $25.87 $1.31 77,771,806.0 +1.58%
Mar, 2023 $26.38 $24.66 $1.72 111,172,879.0 +1.45%
Feb, 2023 $26.86 $25.39 $1.47 74,757,209.0 -0.27%
Jan, 2023 $26.56 $24.03 $2.53 104,325,826.0 +6.14%
oil_gas_midstream KMI
$28.14
price up icon 0.46%
oil_gas_midstream WMB
$63.50
price down icon 0.73%
oil_gas_midstream ET
$16.67
price up icon 0.00%
oil_gas_midstream TRP
$54.20
price down icon 0.82%
oil_gas_midstream LNG
$235.74
price up icon 0.17%
Cap:     |  Volume (24h):