Get the Stockscreener App
38.12
1.58%
-0.61
After Hours:
38.25
0.13
+0.34%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $38.12.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 271.18% to $38.12 now.
- The 52-week high stock price for EPD is $40.16, representing a 5.36% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for EPD is $30.01, indicating a -21.27% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $38.68 | $38.07 | $0.61 | 4,141,719.0 | -1.58% |
| Jul 24, 2026 | $39.07 | $38.58 | $0.49 | 1,713,442.0 | -0.18% |
| Jul 23, 2026 | $39.17 | $38.70 | $0.4699 | 1,930,470.0 | -0.23% |
| Jul 22, 2026 | $39.05 | $38.79 | $0.255 | 2,492,441.0 | +0.86% |
| Jul 21, 2026 | $38.98 | $38.53 | $0.45 | 3,478,637.0 | -0.57% |
| Jul 20, 2026 | $38.96 | $38.20 | $0.76 | 2,784,334.0 | +1.52% |
| Jul 17, 2026 | $38.50 | $38.05 | $0.4423 | 4,269,379.0 | +0.53% |
| Jul 16, 2026 | $38.19 | $37.42 | $0.77 | 2,963,972.0 | +1.28% |
| Jul 15, 2026 | $38.26 | $37.45 | $0.8042 | 1,984,810.0 | -0.56% |
| Jul 14, 2026 | $38.48 | $37.53 | $0.95 | 3,890,356.0 | -1.51% |
| Jul 13, 2026 | $38.41 | $37.37 | $1.04 | 3,586,036.0 | +2.79% |
| Jul 10, 2026 | $37.42 | $36.88 | $0.545 | 2,126,355.0 | -0.05% |
| Jul 09, 2026 | $37.83 | $37.24 | $0.585 | 2,278,200.0 | -1.35% |
| Jul 08, 2026 | $38.08 | $37.50 | $0.58 | 2,583,374.0 | +0.43% |
| Jul 07, 2026 | $37.73 | $36.64 | $1.09 | 2,878,500.0 | +3.21% |
| Jul 06, 2026 | $37.01 | $36.42 | $0.585 | 2,338,990.0 | -0.76% |
| Jul 02, 2026 | $36.87 | $36.57 | $0.3001 | 1,509,504.0 | +0.63% |
| Jul 01, 2026 | $36.84 | $36.43 | $0.41 | 1,863,178.0 | -0.65% |
| Jun 30, 2026 | $37.01 | $36.56 | $0.4495 | 3,496,988.0 | +0.27% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $39.17 | $36.42 | $2.75 | 52,955,416.0 | +3.70% |
| Jun, 2026 | $38.43 | $35.98 | $2.45 | 56,331,564.0 | -0.08% |
| May, 2026 | $40.16 | $36.71 | $3.45 | 89,145,802.0 | -4.94% |
| Apr, 2026 | $38.96 | $36.18 | $2.78 | 104,878,633.0 | +2.27% |
| Mar, 2026 | $39.73 | $36.05 | $3.69 | 92,801,514.0 | +4.70% |
| Feb, 2026 | $37.31 | $32.72 | $4.59 | 106,018,357.0 | +8.89% |
| Jan, 2026 | $34.16 | $31.55 | $2.61 | 86,513,115.0 | +3.52% |
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.86 | $31.66 | $1.20 | 67,034,386.0 | -1.92% |
| Nov, 2025 | $32.95 | $30.02 | $2.93 | 80,753,285.0 | +6.33% |
| Oct, 2025 | $31.79 | $30.01 | $1.78 | 93,867,116.0 | -1.54% |
| Sep, 2025 | $32.25 | $30.99 | $1.26 | 81,482,283.0 | -2.71% |
| Aug, 2025 | $32.23 | $30.62 | $1.61 | 83,357,195.0 | +3.71% |
| Jul, 2025 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
4.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):