Get the Stockscreener App
31.98
0.61%
0.1893
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $31.98.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 211.39% to $31.98 now.
- The 52-week high stock price for EPD is $31.87, representing a -0.34% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for EPD is $25.96, indicating a -18.82% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2023 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $32.01 | $31.80 | $0.21 | 373,275.0 | +0.58% |
| Nov 20, 2024 | $31.87 | $31.48 | $0.39 | 2,863,726.0 | +0.51% |
| Nov 19, 2024 | $31.64 | $31.39 | $0.25 | 3,091,978.0 | +0.44% |
| Nov 18, 2024 | $31.54 | $31.19 | $0.35 | 4,298,198.0 | +1.29% |
| Nov 15, 2024 | $31.33 | $30.78 | $0.55 | 5,485,073.0 | +0.91% |
| Nov 14, 2024 | $30.98 | $30.40 | $0.575 | 5,170,609.0 | +1.38% |
| Nov 13, 2024 | $30.42 | $30.18 | $0.239 | 4,227,738.0 | -0.13% |
| Nov 12, 2024 | $30.67 | $30.33 | $0.34 | 2,520,368.0 | -0.46% |
| Nov 11, 2024 | $30.68 | $30.42 | $0.26 | 4,540,237.0 | +0.49% |
| Nov 08, 2024 | $30.45 | $30.13 | $0.325 | 3,086,106.0 | +0.56% |
| Nov 07, 2024 | $30.40 | $29.97 | $0.43 | 4,711,241.0 | +0.93% |
| Nov 06, 2024 | $30.12 | $29.42 | $0.70 | 6,962,589.0 | +2.29% |
| Nov 05, 2024 | $29.46 | $29.11 | $0.348 | 4,126,367.0 | +0.58% |
| Nov 04, 2024 | $29.21 | $28.83 | $0.38 | 4,453,128.0 | +1.08% |
| Nov 01, 2024 | $28.91 | $28.71 | $0.20 | 4,397,007.0 | +0.56% |
| Oct 31, 2024 | $28.83 | $28.63 | $0.20 | 5,463,166.0 | -2.05% |
| Oct 30, 2024 | $29.39 | $29.10 | $0.2867 | 4,704,783.0 | +0.55% |
| Oct 29, 2024 | $29.43 | $28.98 | $0.45 | 5,404,902.0 | -0.14% |
| Oct 28, 2024 | $29.22 | $28.97 | $0.25 | 3,658,318.0 | +0.31% |
| Oct 25, 2024 | $29.17 | $28.96 | $0.21 | 3,051,431.0 | +0.07% |
| Oct 24, 2024 | $29.18 | $28.98 | $0.195 | 3,817,311.0 | +0.21% |
| Oct 23, 2024 | $29.03 | $28.80 | $0.23 | 2,895,009.0 | +0.07% |
| Oct 22, 2024 | $29.10 | $28.85 | $0.25 | 3,484,821.0 | -0.17% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.01 | $28.71 | $3.30 | 60,307,640.0 | +11.57% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P Stock (EPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| Nov, 2023 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| Oct, 2023 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| Sep, 2023 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| Aug, 2023 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| Jul, 2023 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| Jun, 2023 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| May, 2023 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| Apr, 2023 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| Mar, 2023 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| Feb, 2023 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| Jan, 2023 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
Enterprise Products Partners L P Stock (EPD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.03 | $23.14 | $1.89 | 117,155,209.0 | -2.78% |
| Nov, 2022 | $25.25 | $24.35 | $0.905 | 121,237,439.0 | -1.74% |
| Oct, 2022 | $25.73 | $24.08 | $1.66 | 111,885,989.0 | +6.18% |
| Sep, 2022 | $27.01 | $22.90 | $4.11 | 108,818,565.0 | -9.65% |
| Aug, 2022 | $27.36 | $25.37 | $1.99 | 104,013,875.0 | -1.53% |
| Jul, 2022 | $27.06 | $22.92 | $4.14 | 131,108,856.0 | +9.68% |
| Jun, 2022 | $28.65 | $23.05 | $5.60 | 151,671,034.0 | -11.12% |
| May, 2022 | $28.00 | $25.04 | $2.96 | 149,123,830.0 | +5.83% |
| Apr, 2022 | $27.65 | $25.26 | $2.39 | 114,953,592.0 | +0.39% |
| Mar, 2022 | $26.16 | $23.55 | $2.61 | 163,388,570.0 | +5.69% |
| Feb, 2022 | $24.75 | $22.75 | $2.00 | 130,714,268.0 | +3.30% |
| Jan, 2022 | $24.85 | $22.01 | $2.84 | 158,556,735.0 | +7.65% |
0.69%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):