Get the Stockscreener App
36.69
1.44%
0.545
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of March 02, 2026, is $36.69.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 257.21% to $36.69 now.
- The 52-week high stock price for EPD is $37.31, representing a 1.70% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for EPD is $27.77, indicating a -24.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $36.70 | $36.05 | $0.65 | 1,133,971.0 | +1.49% |
| Feb 27, 2026 | $36.27 | $35.81 | $0.45 | 2,925,344.0 | +0.44% |
| Feb 26, 2026 | $36.09 | $35.36 | $0.73 | 4,877,308.0 | +0.17% |
| Feb 25, 2026 | $36.25 | $35.80 | $0.4451 | 2,932,735.0 | -1.02% |
| Feb 24, 2026 | $36.44 | $35.84 | $0.595 | 3,659,298.0 | -0.19% |
| Feb 23, 2026 | $36.58 | $36.02 | $0.56 | 3,835,187.0 | +0.03% |
| Feb 20, 2026 | $36.59 | $35.99 | $0.595 | 3,068,013.0 | +0.47% |
| Feb 19, 2026 | $36.35 | $35.85 | $0.50 | 3,940,898.0 | +0.19% |
| Feb 18, 2026 | $37.07 | $36.10 | $0.97 | 5,090,993.0 | -1.74% |
| Feb 17, 2026 | $37.09 | $36.58 | $0.51 | 5,684,796.0 | -1.24% |
| Feb 13, 2026 | $37.31 | $35.40 | $1.91 | 9,291,705.0 | +5.05% |
| Feb 12, 2026 | $35.91 | $35.34 | $0.575 | 6,343,754.0 | -0.08% |
| Feb 11, 2026 | $35.65 | $35.28 | $0.365 | 3,131,908.0 | +0.74% |
| Feb 10, 2026 | $35.40 | $34.96 | $0.4386 | 3,715,326.0 | +0.09% |
| Feb 09, 2026 | $35.52 | $34.79 | $0.73 | 4,757,967.0 | +0.72% |
| Feb 06, 2026 | $35.29 | $34.66 | $0.635 | 4,286,452.0 | -0.48% |
| Feb 05, 2026 | $35.55 | $34.82 | $0.73 | 7,308,291.0 | -0.34% |
| Feb 04, 2026 | $35.34 | $34.47 | $0.875 | 10,179,960.0 | +1.65% |
| Feb 03, 2026 | $35.08 | $33.37 | $1.71 | 15,353,827.0 | +4.62% |
| Feb 02, 2026 | $33.40 | $32.72 | $0.676 | 5,634,595.0 | -0.27% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.70 | $36.05 | $0.65 | 1,133,971.0 | +1.49% |
| Feb, 2026 | $37.31 | $32.72 | $4.59 | 106,018,357.0 | +8.89% |
| Jan, 2026 | $34.16 | $31.55 | $2.61 | 86,513,115.0 | +3.52% |
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.86 | $31.66 | $1.20 | 67,034,386.0 | -1.92% |
| Nov, 2025 | $32.95 | $30.02 | $2.93 | 80,753,285.0 | +6.33% |
| Oct, 2025 | $31.79 | $30.01 | $1.78 | 93,867,116.0 | -1.54% |
| Sep, 2025 | $32.25 | $30.99 | $1.26 | 81,482,283.0 | -2.71% |
| Aug, 2025 | $32.23 | $30.62 | $1.61 | 83,357,195.0 | +3.71% |
| Jul, 2025 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):