Get the Stockscreener App
37.56
0.29%
0.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $37.56.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 265.73% to $37.56 now.
- The 52-week high stock price for EPD is $38.22, representing a 1.76% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for EPD is $27.77, indicating a -26.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $37.80 | $37.35 | $0.455 | 4,579,505.0 | +0.29% |
| Mar 19, 2026 | $37.65 | $37.11 | $0.54 | 2,929,578.0 | +1.11% |
| Mar 18, 2026 | $37.74 | $37.04 | $0.70 | 3,027,291.0 | -1.33% |
| Mar 17, 2026 | $37.93 | $37.49 | $0.44 | 3,472,476.0 | +0.59% |
| Mar 16, 2026 | $37.41 | $36.79 | $0.62 | 3,368,927.0 | +0.89% |
| Mar 13, 2026 | $37.10 | $36.36 | $0.7352 | 2,440,307.0 | +1.09% |
| Mar 12, 2026 | $37.37 | $36.49 | $0.88 | 3,703,130.0 | -1.64% |
| Mar 11, 2026 | $37.33 | $36.66 | $0.665 | 3,010,034.0 | +1.31% |
| Mar 10, 2026 | $37.17 | $36.39 | $0.78 | 3,204,005.0 | -1.00% |
| Mar 09, 2026 | $38.22 | $36.94 | $1.28 | 6,387,776.0 | -1.28% |
| Mar 06, 2026 | $37.77 | $37.31 | $0.46 | 4,413,903.0 | +0.75% |
| Mar 05, 2026 | $37.74 | $37.03 | $0.71 | 3,835,847.0 | +0.32% |
| Mar 04, 2026 | $37.33 | $36.64 | $0.685 | 4,227,931.0 | -0.56% |
| Mar 03, 2026 | $37.38 | $36.56 | $0.82 | 5,270,489.0 | +1.33% |
| Mar 02, 2026 | $37.07 | $36.05 | $1.02 | 4,595,259.0 | +2.08% |
| Feb 27, 2026 | $36.27 | $35.81 | $0.45 | 2,925,344.0 | +0.44% |
| Feb 26, 2026 | $36.09 | $35.36 | $0.73 | 4,877,308.0 | +0.17% |
| Feb 25, 2026 | $36.25 | $35.80 | $0.4451 | 2,932,735.0 | -1.02% |
| Feb 24, 2026 | $36.44 | $35.84 | $0.595 | 3,659,298.0 | -0.19% |
| Feb 23, 2026 | $36.58 | $36.02 | $0.56 | 3,835,187.0 | +0.03% |
| Feb 20, 2026 | $36.59 | $35.99 | $0.595 | 3,068,013.0 | +0.47% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.22 | $36.05 | $2.17 | 63,045,963.0 | +3.93% |
| Feb, 2026 | $37.31 | $32.72 | $4.59 | 106,018,357.0 | +8.89% |
| Jan, 2026 | $34.16 | $31.55 | $2.61 | 86,513,115.0 | +3.52% |
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.86 | $31.66 | $1.20 | 67,034,386.0 | -1.92% |
| Nov, 2025 | $32.95 | $30.02 | $2.93 | 80,753,285.0 | +6.33% |
| Oct, 2025 | $31.79 | $30.01 | $1.78 | 93,867,116.0 | -1.54% |
| Sep, 2025 | $32.25 | $30.99 | $1.26 | 81,482,283.0 | -2.71% |
| Aug, 2025 | $32.23 | $30.62 | $1.61 | 83,357,195.0 | +3.71% |
| Jul, 2025 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
2.23%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):