stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Enterprise Products Partners L PEPD
$38.152.30%-0.90
After Hours: 38.11-0.04 -0.10%

Enterprise Products Partners L P (EPD)

Date: 2026-10-30 16:00O: 38.31H: 38.64L: 38.02C: 38.15Vol: 4.652M

Enterprise Products Partners L P Stock (EPD) Price History

The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $38.15.

  • Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
  • The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 73.08% to $38.15 now.
  • The 52-week high stock price for EPD is $40.17, representing a 5.28% increase from the current share price, occurred on May 19, 2026.
  • The 52-week low stock price for EPD is $30.02, indicating a 21.31% decrease from the current share price, occurred on November 05, 2025.
  • The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $31.75. The stock closed the year at $32.06, a gain of over 0.98% for the year.

The table below shows more information about EPD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$38.64$38.02$0.6254,651,577-2.30%
Oct 29, 2026$39.23$38.47$0.7656,867,345+2.60%
Oct 28, 2026$38.13$37.14$0.9956,083,522+2.39%
Oct 27, 2026$37.20$36.68$0.522,560,624+0.46%
Oct 26, 2026$37.14$36.82$0.322,250,628-0.22%
Oct 23, 2026$37.44$36.60$0.8352,730,834+1.53%
Oct 22, 2026$36.70$36.07$0.6352,650,565-0.19%
Oct 21, 2026$37.04$36.56$0.484,687,374-1.05%
Oct 20, 2026$37.03$36.64$0.39322,480,371+0.49%
Oct 19, 2026$36.92$36.55$0.373,782,592-0.05%
Oct 16, 2026$37.05$35.67$1.384,128,650+3.51%
Oct 15, 2026$35.95$35.42$0.5255,341,575-0.61%
Oct 14, 2026$36.13$35.72$0.40686,322,193-0.69%
Oct 13, 2026$36.10$35.79$0.314,966,168+0.36%
Oct 12, 2026$36.28$35.78$0.54,443,577-0.47%
Oct 09, 2026$36.95$36.05$0.89743,425,130-1.82%
Oct 08, 2026$37.27$36.68$0.5953,351,161-0.43%
Oct 07, 2026$37.42$36.79$0.632,062,740-0.94%
Oct 06, 2026$37.33$36.69$0.6452,345,924+1.25%
Oct 05, 2026$36.88$36.03$0.852,876,724+1.71%

Enterprise Products Partners L P Stock (EPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Products Partners L P Stock (EPD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$39.23$35.37$3.8684,749,544+7.13%
Sep, 2026$39.69$35.58$4.1161,124,812-8.27%
Aug, 2026$39.23$37.39$1.8461,548,200+2.08%
Jul, 2026$39.28$36.42$2.8666,926,417+3.45%
Jun, 2026$38.43$35.98$2.4556,331,564-0.08%
May, 2026$40.17$36.71$3.4589,145,802-4.94%
Apr, 2026$38.96$36.18$2.78104,878,633+2.27%
Mar, 2026$39.74$36.05$3.6992,801,514+4.70%
Feb, 2026$37.31$32.72$4.59106,018,357+8.89%
Jan, 2026$34.16$31.55$2.6186,513,115+3.52%

Enterprise Products Partners L P Stock (EPD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$32.86$31.66$1.2067,034,386-1.92%
Nov, 2025$32.95$30.02$2.9380,753,285+6.33%
Oct, 2025$31.79$30.01$1.7893,867,116-1.54%
Sep, 2025$32.25$30.99$1.2681,482,283-2.71%
Aug, 2025$32.23$30.62$1.6183,357,195+3.71%
Jul, 2025$32.12$30.72$1.4088,746,532-0.06%
Jun, 2025$32.36$30.48$1.8878,108,992+0.62%
May, 2025$32.69$29.68$3.0187,459,048+3.08%
Apr, 2025$34.33$27.77$6.56146,988,285-12.42%
Mar, 2025$34.53$32.53$2.0085,152,614+2.18%
Feb, 2025$34.04$31.51$2.5390,885,803+2.33%
Jan, 2025$34.49$31.46$3.0291,466,580+4.11%

Enterprise Products Partners L P Stock (EPD) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$34.56$30.32$4.2474,445,905-9.38%
Nov, 2024$34.63$28.71$5.9288,550,085+20.13%
Oct, 2024$29.92$28.63$1.2977,634,261-1.55%
Sep, 2024$29.81$28.67$1.1358,948,141-0.78%
Aug, 2024$29.61$27.37$2.24109,514,796+1.66%
Jul, 2024$30.05$28.77$1.2893,856,876-0.41%
Jun, 2024$29.19$28.04$1.1555,405,245+1.68%
May, 2024$29.06$27.66$1.4084,044,763+1.50%
Apr, 2024$29.99$27.84$2.15113,992,490-3.77%
Mar, 2024$29.26$27.42$1.8487,498,439+6.30%
Feb, 2024$27.81$26.12$1.69101,372,653+2.58%
Jan, 2024$27.52$26.35$1.18111,787,582+1.56%

Similar to EPD