Get the Stockscreener App
35.16
0.72%
0.25
After Hours:
35.33
0.17
+0.48%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of February 09, 2026, is $35.16.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 242.36% to $35.16 now.
- The 52-week high stock price for EPD is $35.55, representing a 1.11% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for EPD is $27.77, indicating a -21.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $35.52 | $34.79 | $0.73 | 4,757,967.0 | +0.72% |
| Feb 06, 2026 | $35.29 | $34.66 | $0.635 | 4,286,452.0 | -0.48% |
| Feb 05, 2026 | $35.55 | $34.82 | $0.73 | 7,308,291.0 | -0.34% |
| Feb 04, 2026 | $35.34 | $34.47 | $0.875 | 10,179,960.0 | +1.65% |
| Feb 03, 2026 | $35.08 | $33.37 | $1.71 | 15,353,827.0 | +4.62% |
| Feb 02, 2026 | $33.40 | $32.72 | $0.676 | 5,634,595.0 | -0.27% |
| Jan 30, 2026 | $33.54 | $32.72 | $0.825 | 7,088,790.0 | -2.70% |
| Jan 29, 2026 | $34.16 | $33.68 | $0.48 | 6,410,191.0 | +1.94% |
| Jan 28, 2026 | $33.52 | $33.10 | $0.415 | 4,842,322.0 | +0.87% |
| Jan 27, 2026 | $33.26 | $32.91 | $0.345 | 4,367,608.0 | +0.36% |
| Jan 26, 2026 | $33.27 | $32.80 | $0.47 | 4,158,000.0 | +0.03% |
| Jan 23, 2026 | $33.58 | $33.01 | $0.575 | 4,857,502.0 | -0.45% |
| Jan 22, 2026 | $33.35 | $32.85 | $0.50 | 4,000,116.0 | +0.67% |
| Jan 21, 2026 | $33.10 | $32.77 | $0.325 | 4,151,890.0 | +0.67% |
| Jan 20, 2026 | $33.13 | $32.70 | $0.43 | 3,718,810.0 | -0.46% |
| Jan 16, 2026 | $33.06 | $32.54 | $0.5216 | 4,950,546.0 | +0.86% |
| Jan 15, 2026 | $32.66 | $32.25 | $0.41 | 2,322,933.0 | +0.40% |
| Jan 14, 2026 | $32.53 | $32.18 | $0.35 | 3,579,807.0 | +0.40% |
| Jan 13, 2026 | $32.54 | $32.13 | $0.41 | 4,376,009.0 | +0.84% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.55 | $32.72 | $2.83 | 52,279,059.0 | +5.94% |
| Jan, 2026 | $34.16 | $31.55 | $2.61 | 86,513,115.0 | +3.52% |
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.86 | $31.66 | $1.20 | 67,034,386.0 | -1.92% |
| Nov, 2025 | $32.95 | $30.02 | $2.93 | 80,753,285.0 | +6.33% |
| Oct, 2025 | $31.79 | $30.01 | $1.78 | 93,867,116.0 | -1.54% |
| Sep, 2025 | $32.25 | $30.99 | $1.26 | 81,482,283.0 | -2.71% |
| Aug, 2025 | $32.23 | $30.62 | $1.61 | 83,357,195.0 | +3.71% |
| Jul, 2025 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
1.39%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):