Get the Stockscreener App
30.99
1.51%
0.46
After Hours:
31.10
0.11
+0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $30.99.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 201.75% to $30.99 now.
- The 52-week high stock price for EPD is $34.63, representing a 11.75% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EPD is $26.05, indicating a -15.94% decrease from the current share price, occurred on December 22, 2023.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2023 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.04 | $30.42 | $0.62 | 5,731,164.0 | +1.51% |
| Dec 19, 2024 | $30.87 | $30.38 | $0.4948 | 4,759,195.0 | +0.26% |
| Dec 18, 2024 | $31.28 | $30.32 | $0.96 | 6,111,026.0 | -2.68% |
| Dec 17, 2024 | $31.55 | $31.14 | $0.41 | 2,948,842.0 | -0.92% |
| Dec 16, 2024 | $32.35 | $31.48 | $0.875 | 4,828,172.0 | -1.89% |
| Dec 13, 2024 | $32.42 | $32.13 | $0.29 | 2,371,952.0 | -0.62% |
| Dec 12, 2024 | $32.53 | $32.19 | $0.345 | 1,733,652.0 | -0.03% |
| Dec 11, 2024 | $32.59 | $32.16 | $0.43 | 2,562,482.0 | +0.65% |
| Dec 10, 2024 | $32.58 | $32.17 | $0.405 | 4,315,857.0 | -0.83% |
| Dec 09, 2024 | $32.94 | $32.45 | $0.485 | 4,216,371.0 | -1.04% |
| Dec 06, 2024 | $33.00 | $32.57 | $0.43 | 4,073,895.0 | -0.15% |
| Dec 05, 2024 | $33.13 | $32.70 | $0.43 | 3,279,867.0 | +0.00% |
| Dec 04, 2024 | $33.36 | $32.59 | $0.775 | 5,974,191.0 | -1.35% |
| Dec 03, 2024 | $33.90 | $33.27 | $0.625 | 4,013,136.0 | -1.51% |
| Dec 02, 2024 | $34.56 | $33.73 | $0.825 | 5,274,604.0 | -1.80% |
| Nov 29, 2024 | $34.63 | $33.77 | $0.86 | 4,563,990.0 | +2.32% |
| Nov 27, 2024 | $33.85 | $32.91 | $0.945 | 6,188,132.0 | +2.40% |
| Nov 26, 2024 | $33.08 | $32.22 | $0.86 | 4,459,089.0 | +1.61% |
| Nov 25, 2024 | $33.22 | $32.28 | $0.94 | 5,297,387.0 | -1.46% |
| Nov 22, 2024 | $32.84 | $32.38 | $0.465 | 3,952,581.0 | +1.45% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 67,925,570.0 | -9.99% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P Stock (EPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| Nov, 2023 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| Oct, 2023 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| Sep, 2023 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| Aug, 2023 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| Jul, 2023 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| Jun, 2023 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| May, 2023 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| Apr, 2023 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| Mar, 2023 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| Feb, 2023 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| Jan, 2023 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
Enterprise Products Partners L P Stock (EPD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.03 | $23.14 | $1.89 | 117,155,209.0 | -2.78% |
| Nov, 2022 | $25.25 | $24.35 | $0.905 | 121,237,439.0 | -1.74% |
| Oct, 2022 | $25.73 | $24.08 | $1.66 | 111,885,989.0 | +6.18% |
| Sep, 2022 | $27.01 | $22.90 | $4.11 | 108,818,565.0 | -9.65% |
| Aug, 2022 | $27.36 | $25.37 | $1.99 | 104,013,875.0 | -1.53% |
| Jul, 2022 | $27.06 | $22.92 | $4.14 | 131,108,856.0 | +9.68% |
| Jun, 2022 | $28.65 | $23.05 | $5.60 | 151,671,034.0 | -11.12% |
| May, 2022 | $28.00 | $25.04 | $2.96 | 149,123,830.0 | +5.83% |
| Apr, 2022 | $27.65 | $25.26 | $2.39 | 114,953,592.0 | +0.39% |
| Mar, 2022 | $26.16 | $23.55 | $2.61 | 163,388,570.0 | +5.69% |
| Feb, 2022 | $24.75 | $22.75 | $2.00 | 130,714,268.0 | +3.30% |
| Jan, 2022 | $24.85 | $22.01 | $2.84 | 158,556,735.0 | +7.65% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):