Enterprise Products Partners L P (EPD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Enterprise Products Partners L P Stock (EPD) Price History

The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $38.40.

Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 273.90% to $38.40 now.
The 52-week high stock price for EPD is $40.16, representing a 4.60% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for EPD is $30.01, indicating a -21.85% decrease from the current share price, occurred on October 17, 2025.
The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.

The table below shows more information about EPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.34	$38.30	$1.04	4,241,056.0	-3.10%
May 22, 2026	$39.73	$39.22	$0.5113	3,551,834.0	+0.41%
May 21, 2026	$39.74	$39.10	$0.64	4,775,300.0	+0.20%
May 20, 2026	$40.10	$39.16	$0.935	3,677,446.0	-1.03%
May 19, 2026	$40.16	$39.43	$0.735	3,366,536.0	+0.86%
May 18, 2026	$39.93	$38.95	$0.98	6,929,954.0	+0.59%
May 15, 2026	$39.68	$39.16	$0.52	2,706,478.0	+0.00%
May 14, 2026	$39.30	$38.37	$0.9308	11,106,159.0	+2.45%
May 13, 2026	$38.62	$37.98	$0.64	3,162,204.0	+0.34%
May 12, 2026	$38.40	$37.82	$0.58	2,517,854.0	+0.69%
May 11, 2026	$38.18	$37.21	$0.97	2,838,696.0	+1.91%
May 08, 2026	$37.85	$37.15	$0.70	5,204,711.0	-1.43%
May 07, 2026	$37.78	$37.14	$0.645	3,432,064.0	+0.45%
May 06, 2026	$38.20	$37.47	$0.73	4,567,078.0	-2.44%
May 05, 2026	$38.98	$38.46	$0.52	3,856,951.0	-0.44%
May 04, 2026	$39.01	$37.90	$1.11	5,419,429.0	+1.68%
May 01, 2026	$38.65	$38.00	$0.65	3,166,546.0	-1.73%
Apr 30, 2026	$38.84	$37.91	$0.935	6,586,529.0	-0.23%
Apr 29, 2026	$38.96	$38.52	$0.4399	3,315,651.0	+0.83%
Apr 28, 2026	$38.89	$37.87	$1.02	5,342,172.0	+0.65%

Enterprise Products Partners L P Stock (EPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Products Partners L P Stock (EPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.16	$37.14	$3.02	78,761,352.0	-0.78%
Apr, 2026	$38.96	$36.18	$2.78	104,878,633.0	+2.27%
Mar, 2026	$39.73	$36.05	$3.69	92,801,514.0	+4.70%
Feb, 2026	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
Jan, 2026	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P Stock (EPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
Nov, 2025	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
Oct, 2025	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
Sep, 2025	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
Aug, 2025	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
Jul, 2025	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
Jun, 2025	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
May, 2025	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
Apr, 2025	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
Mar, 2025	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
Feb, 2025	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
Jan, 2025	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Stock (EPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
Nov, 2024	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
Oct, 2024	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
Sep, 2024	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
Aug, 2024	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
Jul, 2024	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
Jun, 2024	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
May, 2024	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
Apr, 2024	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
Mar, 2024	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
Feb, 2024	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
Jan, 2024	$27.52	$26.34	$1.18	111,787,582.0	+1.56%