Edgewell Personal Care Co (EPC)

Date: O: H: L: C: Vol:

Edgewell Personal Care Co Stock (EPC) Price History

The historical daily chart and data for Edgewell Personal Care Co stock (EPC), show that the latest closing stock price as of November 04, 2026, is $29.54.

Edgewell Personal Care Co all-time high stock price is $107.45, occurred on May 05, 2015.
The lowest Edgewell Personal Care Co stock price recorded was $15.73 on May 19, 2026. Since then, Edgewell Personal Care Co's stock price has risen over 46.77% to $29.54 now.
The 52-week high stock price for EPC is $29.95, representing a 1.39% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for EPC is $15.73, indicating a 46.77% decrease from the current share price, occurred on May 19, 2026.
The closing price of Edgewell Personal Care Co (EPC) stock in the beginning of 2025 was $33.48. The stock closed the year at $17.05, a loss of over 49.07% for the year.

The table below shows more information about EPC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$30.03	$28.46	$1.56	413,652	+5.76%
Nov 03, 2026	$28.67	$27.82	$0.85	558,644	-1.90%
Nov 02, 2026	$29.49	$28.47	$1.02	747,358	-0.35%
Oct 30, 2026	$29.58	$28.50	$1.08	444,272	0.00%
Oct 29, 2026	$28.57	$27.43	$1.14	387,762	+3.25%
Oct 28, 2026	$28.28	$27.44	$0.8467	392,648	-1.32%
Oct 27, 2026	$28.11	$27.55	$0.56	520,654	+0.32%
Oct 26, 2026	$28.51	$27.95	$0.56	540,690	-0.39%
Oct 23, 2026	$28.88	$27.58	$1.30	566,179	-2.87%
Oct 22, 2026	$28.98	$27.09	$1.89	597,333	+7.08%
Oct 21, 2026	$28.22	$26.86	$1.36	455,402	-4.39%
Oct 20, 2026	$28.60	$27.87	$0.73	313,238	+1.51%
Oct 19, 2026	$28.02	$27.64	$0.38	354,828	-0.39%
Oct 16, 2026	$28.71	$27.63	$1.07	399,703	-0.68%
Oct 15, 2026	$29.02	$27.70	$1.32	510,550	-0.46%
Oct 14, 2026	$28.71	$28.11	$0.605	451,689	-1.05%
Oct 13, 2026	$28.82	$28.08	$0.74	360,271	+0.85%
Oct 12, 2026	$28.41	$27.54	$0.8668	522,126	+1.76%
Oct 09, 2026	$27.90	$27.39	$0.51	301,462	+0.25%
Oct 08, 2026	$27.98	$27.20	$0.78	591,710	+0.87%
Oct 07, 2026	$28.10	$26.77	$1.33	554,323	+2.31%
Oct 06, 2026	$27.31	$26.70	$0.61	445,225	+0.45%

Edgewell Personal Care Co Stock (EPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edgewell Personal Care Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edgewell Personal Care Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edgewell Personal Care Co Stock (EPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$30.03	$27.82	$2.20	1,719,654	+3.40%
Oct, 2026	$29.58	$26.17	$3.41	10,259,756	+5.89%
Sep, 2026	$29.15	$25.90	$3.25	12,861,981	-6.06%
Aug, 2026	$29.95	$27.01	$2.94	12,003,843	+5.59%
Jul, 2026	$29.85	$24.53	$5.32	14,796,953	+1.27%
Jun, 2026	$27.86	$17.00	$10.86	24,984,958	+53.31%
May, 2026	$25.23	$15.73	$9.51	19,113,225	-22.31%
Apr, 2026	$24.32	$20.60	$3.72	11,083,995	+5.67%
Mar, 2026	$22.73	$18.54	$4.19	19,037,502	-6.16%
Feb, 2026	$23.08	$18.56	$4.52	16,015,505	+16.86%
Jan, 2026	$19.67	$16.48	$3.19	11,557,609	+14.13%

Edgewell Personal Care Co Stock (EPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.50	$15.88	$2.62	13,761,948	-4.03%
Nov, 2025	$20.44	$16.63	$3.81	16,440,526	-7.89%
Oct, 2025	$21.05	$18.72	$2.33	12,828,559	-4.76%
Sep, 2025	$24.09	$19.25	$4.84	16,693,670	-15.24%
Aug, 2025	$25.57	$19.13	$6.44	19,728,677	-4.80%
Jul, 2025	$27.24	$23.24	$4.00	16,160,956	+7.77%
Jun, 2025	$27.48	$22.61	$4.87	15,641,638	-15.24%
May, 2025	$30.85	$24.35	$6.50	14,308,792	-9.59%
Apr, 2025	$31.72	$27.08	$4.65	9,396,254	-2.11%
Mar, 2025	$32.96	$29.16	$3.80	11,016,692	-0.83%
Feb, 2025	$33.03	$26.65	$6.38	12,743,032	-5.50%
Jan, 2025	$34.73	$31.20	$3.53	8,424,292	-0.89%

Edgewell Personal Care Co Stock (EPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.45	$33.18	$5.27	8,626,019	-8.42%
Nov, 2024	$37.48	$34.18	$3.30	7,843,424	+4.66%
Oct, 2024	$36.65	$33.27	$3.38	8,239,105	-3.82%
Sep, 2024	$40.28	$35.45	$4.83	8,993,783	-9.65%
Aug, 2024	$40.71	$36.00	$4.71	9,618,930	+2.73%
Jul, 2024	$41.50	$38.77	$2.73	8,125,028	-2.59%
Jun, 2024	$40.75	$37.65	$3.10	7,086,124	+4.17%
May, 2024	$41.24	$36.12	$5.12	9,077,143	+2.55%
Apr, 2024	$38.56	$35.26	$3.30	5,720,136	-2.64%
Mar, 2024	$39.09	$36.63	$2.46	7,208,478	+1.18%
Feb, 2024	$40.32	$36.58	$3.74	8,562,277	+3.08%
Jan, 2024	$39.08	$35.40	$3.68	8,429,690	+1.15%

Similar to EPC