Get the Stockscreener App
38.49
2.16%
+0.88
Edgewell Personal Care Co Stock (EPC) Price History
The historical daily chart and data for Edgewell Personal Care Co stock (EPC), show that the latest closing stock price as of May 08, 2024, is $38.49.
- Edgewell Personal Care Co all-time high stock price is $107.45, occurred on May 05, 2015.
- The lowest Edgewell Personal Care Co stock price recorded was $20.72 on March 23, 2020. Since then, Edgewell Personal Care Co's stock price has risen over 85.76% to $38.49 now.
- The 52-week high stock price for EPC is $46.13, representing a 19.85% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for EPC is $33.70, indicating a -12.43% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Edgewell Personal Care Co (EPC) stock in the beginning of 2023 was $46.17. The stock closed the year at $38.54, a loss of over -16.53% for the year.
The table below shows more information about EPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $39.26 | $37.22 | $2.04 | 393,004.0 | +2.27% |
| May 07, 2024 | $37.93 | $37.47 | $0.46 | 370,505.0 | +0.24% |
| May 06, 2024 | $38.06 | $37.22 | $0.845 | 294,719.0 | -0.79% |
| May 03, 2024 | $38.38 | $37.67 | $0.715 | 229,281.0 | -0.40% |
| May 02, 2024 | $38.16 | $37.35 | $0.81 | 404,826.0 | +1.17% |
| May 01, 2024 | $38.02 | $37.35 | $0.675 | 395,830.0 | -0.24% |
| Apr 30, 2024 | $37.92 | $37.32 | $0.60 | 257,506.0 | +0.16% |
| Apr 29, 2024 | $37.73 | $37.35 | $0.38 | 268,498.0 | +0.35% |
| Apr 26, 2024 | $37.75 | $37.25 | $0.50 | 175,793.0 | -0.16% |
| Apr 25, 2024 | $38.08 | $37.33 | $0.75 | 273,604.0 | -1.94% |
| Apr 24, 2024 | $38.39 | $37.16 | $1.23 | 430,503.0 | +1.38% |
| Apr 23, 2024 | $38.00 | $37.00 | $1.00 | 307,662.0 | +2.36% |
| Apr 22, 2024 | $37.09 | $36.50 | $0.5883 | 195,169.0 | +0.52% |
| Apr 19, 2024 | $36.72 | $35.90 | $0.82 | 237,496.0 | +1.41% |
| Apr 18, 2024 | $36.23 | $35.36 | $0.87 | 267,549.0 | +2.32% |
| Apr 17, 2024 | $35.91 | $35.32 | $0.585 | 240,404.0 | -0.39% |
| Apr 16, 2024 | $35.67 | $35.26 | $0.41 | 197,357.0 | -0.03% |
| Apr 15, 2024 | $36.04 | $35.38 | $0.66 | 229,497.0 | -0.89% |
| Apr 12, 2024 | $36.06 | $35.62 | $0.44 | 346,370.0 | -0.64% |
| Apr 11, 2024 | $36.30 | $35.60 | $0.70 | 296,080.0 | +0.61% |
| Apr 10, 2024 | $36.09 | $35.48 | $0.61 | 262,508.0 | -3.14% |
| Apr 09, 2024 | $37.10 | $36.73 | $0.369 | 205,627.0 | +1.01% |
Edgewell Personal Care Co Stock (EPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Edgewell Personal Care Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edgewell Personal Care Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Edgewell Personal Care Co Stock (EPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.26 | $37.22 | $2.04 | 2,088,165.0 | +2.25% |
| Apr, 2024 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| Mar, 2024 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| Feb, 2024 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| Jan, 2024 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co Stock (EPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| Nov, 2023 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| Oct, 2023 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| Sep, 2023 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| Aug, 2023 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| Jul, 2023 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| Jun, 2023 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| May, 2023 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| Apr, 2023 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| Mar, 2023 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| Feb, 2023 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| Jan, 2023 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
Edgewell Personal Care Co Stock (EPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.22 | $37.45 | $5.77 | 6,778,716.0 | -10.81% |
| Nov, 2022 | $43.38 | $37.19 | $6.19 | 7,678,985.0 | +10.26% |
| Oct, 2022 | $40.55 | $36.54 | $4.01 | 9,964,091.0 | +4.79% |
| Sep, 2022 | $40.01 | $36.17 | $3.84 | 10,461,743.0 | -4.00% |
| Aug, 2022 | $43.00 | $38.81 | $4.19 | 7,963,638.0 | -2.06% |
| Jul, 2022 | $40.72 | $34.11 | $6.61 | 6,292,869.0 | +15.24% |
| Jun, 2022 | $36.49 | $32.18 | $4.31 | 8,376,667.0 | -5.16% |
| May, 2022 | $40.66 | $32.00 | $8.66 | 11,529,273.0 | -4.56% |
| Apr, 2022 | $39.15 | $35.61 | $3.54 | 7,321,183.0 | +4.01% |
| Mar, 2022 | $38.79 | $34.76 | $4.03 | 12,242,087.0 | +2.77% |
| Feb, 2022 | $45.74 | $34.45 | $11.29 | 14,313,057.0 | -22.10% |
| Jan, 2022 | $51.86 | $45.41 | $6.45 | 9,632,230.0 | +0.20% |
1.67%
1.51%
Cap:
|
Volume (24h):