Get the Stockscreener App
0.0004
0.00%
0.00
Epazz Inc Stock (EPAZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2025 | $0.0007 | $0.0002 | $0.0005 | 150,415,101.0 | +0.00% |
| Feb 10, 2025 | $0.0005 | $0.0003 | $0.0002 | 843,184.0 | +0.00% |
| Feb 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,925,374.0 | +0.00% |
| Feb 06, 2025 | $0.00044 | $0.0003 | $0.00014 | 3,193,354.0 | +0.00% |
| Feb 05, 2025 | $0.00045 | $0.00035 | $0.00 | 2,493,378.0 | +0.00% |
| Feb 04, 2025 | $0.00044 | $0.00035 | $0.00 | 3,093,275.0 | +0.00% |
| Feb 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,623,328.0 | +0.00% |
| Jan 31, 2025 | $0.00045 | $0.00035 | $0.00 | 822,691.0 | -20.00% |
| Jan 30, 2025 | $0.0005 | $0.0004 | $0.00 | 260,500.0 | +25.00% |
| Jan 29, 2025 | $0.0004 | $0.00035 | $0.00 | 5,313,889.0 | -11.11% |
| Jan 28, 2025 | $0.00045 | $0.00045 | $0.00 | 200,606.0 | +12.50% |
| Jan 27, 2025 | $0.0004 | $0.0004 | $0.00 | 432,501.0 | -11.11% |
| Jan 24, 2025 | $0.00045 | $0.00045 | $0.00 | 92,368.0 | -10.00% |
Epazz Inc Stock (EPAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epazz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epazz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epazz Inc Stock (EPAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0007 | $0.0002 | $0.0005 | 172,586,994.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.00035 | $0.00015 | 93,997,665.0 | -11.11% |
Epazz Inc Stock (EPAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 94,372,829.0 | -10.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 92,263,508.0 | +0.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 96,493,058.0 | -9.09% |
| Sep, 2024 | $0.0009 | $0.0005 | $0.0004 | 458,312,121.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 78,019,901.0 | -8.33% |
| Jul, 2024 | $0.0006 | $0.00045 | $0.00015 | 118,118,183.0 | +20.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 270,281,390.0 | -37.50% |
| May, 2024 | $0.0014 | $0.0005 | $0.0009 | 744,745,950.0 | +11.11% |
| Apr, 2024 | $0.0013 | $0.0006 | $0.0007 | 474,762,848.0 | -24.21% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 405,596,270.0 | -5.00% |
| Feb, 2024 | $0.0019 | $0.001 | $0.0009 | 472,600,818.0 | -28.57% |
| Jan, 2024 | $0.0019 | $0.001 | $0.0009 | 557,488,979.0 | -17.65% |
Epazz Inc Stock (EPAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0015 | $0.0015 | 484,385,827.0 | -34.62% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 301,306,908.0 | +30.00% |
| Oct, 2023 | $0.004 | $0.0017 | $0.0023 | 285,973,585.0 | -47.37% |
| Sep, 2023 | $0.0055 | $0.0021 | $0.0034 | 260,150,634.0 | +22.58% |
| Aug, 2023 | $0.0047 | $0.0027 | $0.002 | 302,433,733.0 | -20.51% |
| Jul, 2023 | $0.0058 | $0.0035 | $0.0023 | 147,654,982.0 | -11.36% |
| Jun, 2023 | $0.00719 | $0.0041 | $0.00309 | 209,344,764.0 | -38.46% |
| May, 2023 | $0.0108 | $0.0051 | $0.0057 | 274,113,487.0 | +11.72% |
| Apr, 2023 | $0.0142 | $0.0055 | $0.00865 | 242,964,407.0 | -47.11% |
| Mar, 2023 | $0.023 | $0.0057 | $0.0173 | 634,195,662.0 | +120.00% |
| Feb, 2023 | $0.0114 | $0.0024 | $0.009 | 326,445,084.0 | +83.33% |
| Jan, 2023 | $0.0044 | $0.0024 | $0.002 | 13,196,700.0 | +11.11% |
1.92%
0.06%
Cap:
|
Volume (24h):