Get the Stockscreener App
0.1001
18.29%
-0.0224
Epazz Inc Stock (EPAZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.1199 | $0.1001 | $0.0198 | 94,628.0 | -18.29% |
| Jul 24, 2025 | $0.1468 | $0.11 | $0.0368 | 36,574.0 | -2.08% |
| Jul 23, 2025 | $0.1375 | $0.119 | $0.0185 | 10,154.0 | -15.47% |
| Jul 22, 2025 | $0.15 | $0.1061 | $0.0439 | 64,253.0 | -2.07% |
| Jul 21, 2025 | $0.16 | $0.115 | $0.045 | 64,430.0 | +8.79% |
| Jul 18, 2025 | $0.1499 | $0.125 | $0.0249 | 56,051.0 | -2.17% |
| Jul 17, 2025 | $0.1747 | $0.12 | $0.0547 | 29,475.0 | +8.31% |
| Jul 16, 2025 | $0.1799 | $0.1252 | $0.0547 | 129,578.0 | -9.59% |
| Jul 15, 2025 | $0.1697 | $0.13 | $0.0397 | 106,908.0 | +22.99% |
| Jul 14, 2025 | $0.17 | $0.1179 | $0.0521 | 195,305.0 | -27.45% |
| Jul 11, 2025 | $0.18 | $0.1201 | $0.0599 | 284,651.0 | +35.42% |
| Jul 10, 2025 | $0.149 | $0.1175 | $0.0315 | 161,734.0 | -11.76% |
| Jul 09, 2025 | $0.136 | $0.10 | $0.036 | 21,008.0 | +4.66% |
| Jul 08, 2025 | $0.14 | $0.1001 | $0.0399 | 53,378.0 | +8.29% |
| Jul 07, 2025 | $0.14 | $0.0802 | $0.0598 | 227,048.0 | +20.00% |
| Jul 03, 2025 | $0.1099 | $0.0854 | $0.0245 | 7,100.0 | +13.83% |
| Jul 02, 2025 | $0.1126 | $0.0853 | $0.0273 | 19,050.0 | -21.98% |
| Jul 01, 2025 | $0.14 | $0.0855 | $0.0545 | 13,349.0 | -19.57% |
Epazz Inc Stock (EPAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epazz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epazz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epazz Inc Stock (EPAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.18 | $0.0802 | $0.0998 | 1,574,674.0 | -28.50% |
| Jun, 2025 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.41% |
| May, 2025 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.35% |
| Apr, 2025 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| Mar, 2025 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| Feb, 2025 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| Jan, 2025 | $1.25 | $0.875 | $0.375 | 37,851.1 | -11.11% |
Epazz Inc Stock (EPAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $1.00 | $0.50 | 37,749.1 | -10.00% |
| Nov, 2024 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| Oct, 2024 | $1.75 | $1.00 | $0.75 | 38,597.2 | -9.09% |
| Sep, 2024 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| Aug, 2024 | $1.50 | $1.00 | $0.50 | 31,208.0 | -8.33% |
| Jul, 2024 | $1.50 | $1.12 | $0.375 | 47,247.3 | +20.00% |
| Jun, 2024 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| May, 2024 | $3.50 | $1.25 | $2.25 | 297,898.4 | +11.11% |
| Apr, 2024 | $3.25 | $1.50 | $1.75 | 189,951.8 | -24.21% |
| Mar, 2024 | $3.25 | $1.75 | $1.50 | 162,334.5 | -5.00% |
| Feb, 2024 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| Jan, 2024 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
Epazz Inc Stock (EPAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0015 | $0.0015 | 484,385,827.0 | -34.62% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 301,306,908.0 | +30.00% |
| Oct, 2023 | $0.004 | $0.0017 | $0.0023 | 285,973,585.0 | -47.37% |
| Sep, 2023 | $0.0055 | $0.0021 | $0.0034 | 260,150,634.0 | +22.58% |
| Aug, 2023 | $0.0047 | $0.0027 | $0.002 | 302,433,733.0 | -20.51% |
| Jul, 2023 | $0.0058 | $0.0035 | $0.0023 | 147,654,982.0 | -11.36% |
| Jun, 2023 | $0.00719 | $0.0041 | $0.00309 | 209,344,764.0 | -38.46% |
| May, 2023 | $0.0108 | $0.0051 | $0.0057 | 274,113,487.0 | +11.72% |
| Apr, 2023 | $0.0142 | $0.0055 | $0.00865 | 242,964,407.0 | -47.11% |
| Mar, 2023 | $0.023 | $0.0057 | $0.0173 | 634,195,662.0 | +120.00% |
| Feb, 2023 | $0.0114 | $0.0024 | $0.009 | 326,445,084.0 | +83.33% |
| Jan, 2023 | $0.0044 | $0.0024 | $0.002 | 13,196,700.0 | +11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):