Get the Stockscreener App
0.1449
143.53%
0.0854
Epazz Inc Stock (EPAZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.1715 | $0.11 | $0.0615 | 1,250,929.0 | +143.53% |
| Aug 14, 2026 | $0.063 | $0.0343 | $0.0287 | 292,626.0 | +19.24% |
| Aug 13, 2026 | $0.055 | $0.035 | $0.02 | 678,324.0 | +34.86% |
| Aug 12, 2026 | $0.037 | $0.024 | $0.013 | 527,153.0 | +85.00% |
| Aug 11, 2026 | $0.0213 | $0.02 | $0.0013 | 7,900.0 | -6.10% |
| Aug 07, 2026 | $0.0213 | $0.0201 | $0.0012 | 10,000.0 | +5.97% |
| Aug 06, 2026 | $0.0212 | $0.0201 | $0.0011 | 5,150.0 | +0.50% |
| Aug 05, 2026 | $0.02 | $0.02 | $0.00 | 5,000.0 | -19.03% |
| Aug 04, 2026 | $0.0247 | $0.0247 | $0.00 | 700.0 | +0.00% |
| Aug 03, 2026 | $0.0247 | $0.0212 | $0.0035 | 22,500.0 | +23.50% |
| Jul 31, 2026 | $0.0208 | $0.02 | $0.0008 | 2,500.0 | -2.44% |
| Jul 29, 2026 | $0.0205 | $0.0205 | $0.00 | 5,000.0 | -2.38% |
| Jul 28, 2026 | $0.021 | $0.021 | $0.00 | 2,500.0 | +5.00% |
| Jul 27, 2026 | $0.02 | $0.02 | $0.00 | 32,500.0 | -15.61% |
| Jul 24, 2026 | $0.024 | $0.0237 | $0.0003 | 51,600.0 | -3.27% |
| Jul 23, 2026 | $0.0245 | $0.0207 | $0.0038 | 44,888.0 | -2.00% |
| Jul 22, 2026 | $0.025 | $0.0202 | $0.0048 | 1,852.0 | -3.85% |
Epazz Inc Stock (EPAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epazz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epazz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epazz Inc Stock (EPAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.1715 | $0.02 | $0.1515 | 2,800,282.0 | +624.50% |
| Jul, 2026 | $0.0337 | $0.02 | $0.0137 | 337,357.0 | -39.58% |
| Jun, 2026 | $0.0372 | $0.02 | $0.0172 | 377,878.0 | -5.70% |
| May, 2026 | $0.04 | $0.0262 | $0.0138 | 392,582.0 | +0.29% |
| Apr, 2026 | $0.042 | $0.0256 | $0.0164 | 230,832.0 | +34.62% |
| Mar, 2026 | $0.0448 | $0.0257 | $0.0191 | 215,735.0 | -16.13% |
| Feb, 2026 | $0.0429 | $0.031 | $0.0119 | 314,413.0 | -29.55% |
| Jan, 2026 | $0.0471 | $0.0251 | $0.022 | 363,423.0 | +10.55% |
Epazz Inc Stock (EPAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0729 | $0.032 | $0.0409 | 450,908.0 | -45.86% |
| Nov, 2025 | $0.089 | $0.0408 | $0.0482 | 465,596.0 | +16.26% |
| Oct, 2025 | $0.0979 | $0.056 | $0.0419 | 466,260.0 | -31.17% |
| Sep, 2025 | $0.0989 | $0.082 | $0.0169 | 593,814.0 | -11.60% |
| Aug, 2025 | $0.11 | $0.08 | $0.03 | 873,930.0 | -6.00% |
| Jul, 2025 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| Jun, 2025 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.91% |
| May, 2025 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.47% |
| Apr, 2025 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| Mar, 2025 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| Feb, 2025 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| Jan, 2025 | $1.25 | $1.00 | $0.25 | 37,599.1 | -20.00% |
Epazz Inc Stock (EPAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $1.00 | $0.50 | 37,749.1 | +0.00% |
| Nov, 2024 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| Oct, 2024 | $1.75 | $1.00 | $0.75 | 38,597.2 | -16.67% |
| Sep, 2024 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| Aug, 2024 | $1.50 | $1.00 | $0.50 | 31,208.0 | +0.00% |
| Jul, 2024 | $1.50 | $1.25 | $0.25 | 47,247.3 | +20.00% |
| Jun, 2024 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| May, 2024 | $3.50 | $1.25 | $2.25 | 297,898.4 | +14.29% |
| Apr, 2024 | $3.25 | $1.50 | $1.75 | 189,951.8 | -30.00% |
| Mar, 2024 | $3.25 | $1.75 | $1.50 | 162,334.5 | +0.00% |
| Feb, 2024 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| Jan, 2024 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
0.27%
0.34%
Cap:
|
Volume (24h):