Get the Stockscreener App
0.0399
45.09%
0.0124
Epazz Inc Stock (EPAZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.0399 | $0.0268 | $0.0131 | 67,103.0 | +45.09% |
| May 06, 2026 | $0.0275 | $0.0269 | $0.0006 | 6,240.0 | +0.73% |
| May 05, 2026 | $0.04 | $0.0265 | $0.0135 | 86,400.0 | +2.25% |
| May 04, 2026 | $0.0344 | $0.0267 | $0.0077 | 10,750.0 | +1.91% |
| May 01, 2026 | $0.0262 | $0.0262 | $0.00 | 5,000.0 | -25.14% |
| Apr 30, 2026 | $0.0364 | $0.027 | $0.0094 | 3,200.0 | +29.63% |
| Apr 29, 2026 | $0.0288 | $0.0264 | $0.0024 | 9,799.0 | -5.26% |
| Apr 28, 2026 | $0.0291 | $0.0262 | $0.0029 | 12,064.0 | -22.34% |
| Apr 27, 2026 | $0.0367 | $0.0262 | $0.0105 | 9,180.0 | +26.12% |
| Apr 24, 2026 | $0.0291 | $0.0291 | $0.00 | 5,000.0 | +0.00% |
| Apr 23, 2026 | $0.0291 | $0.0291 | $0.00 | 2,504.0 | +0.00% |
| Apr 22, 2026 | $0.0369 | $0.0291 | $0.0078 | 79,652.0 | +0.00% |
| Apr 20, 2026 | $0.0295 | $0.0262 | $0.0033 | 8,200.0 | -22.81% |
| Apr 17, 2026 | $0.0377 | $0.026 | $0.0117 | 9,675.0 | +8.96% |
| Apr 16, 2026 | $0.0378 | $0.0256 | $0.0122 | 4,745.0 | -6.49% |
| Apr 15, 2026 | $0.037 | $0.0302 | $0.0068 | 8,235.0 | +19.35% |
| Apr 14, 2026 | $0.038 | $0.031 | $0.007 | 15,090.0 | +2.65% |
| Apr 13, 2026 | $0.0345 | $0.0302 | $0.0043 | 9,500.0 | -2.58% |
| Apr 10, 2026 | $0.0346 | $0.031 | $0.0036 | 1,100.0 | +10.71% |
| Apr 09, 2026 | $0.0302 | $0.028 | $0.0022 | 11,800.0 | -10.26% |
| Apr 08, 2026 | $0.04 | $0.0302 | $0.0098 | 2,990.0 | +3.65% |
Epazz Inc Stock (EPAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epazz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epazz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epazz Inc Stock (EPAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.04 | $0.0262 | $0.0138 | 175,493.0 | +14.00% |
| Apr, 2026 | $0.042 | $0.0256 | $0.0164 | 230,832.0 | +34.62% |
| Mar, 2026 | $0.0448 | $0.0257 | $0.0191 | 215,735.0 | -16.13% |
| Feb, 2026 | $0.0429 | $0.031 | $0.0119 | 314,413.0 | -29.55% |
| Jan, 2026 | $0.0471 | $0.0251 | $0.022 | 363,423.0 | +10.55% |
Epazz Inc Stock (EPAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0729 | $0.032 | $0.0409 | 450,908.0 | -45.86% |
| Nov, 2025 | $0.089 | $0.0408 | $0.0482 | 465,596.0 | +16.26% |
| Oct, 2025 | $0.0979 | $0.056 | $0.0419 | 466,260.0 | -31.17% |
| Sep, 2025 | $0.0989 | $0.082 | $0.0169 | 593,814.0 | -11.60% |
| Aug, 2025 | $0.11 | $0.08 | $0.03 | 873,930.0 | -6.00% |
| Jul, 2025 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| Jun, 2025 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.91% |
| May, 2025 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.47% |
| Apr, 2025 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| Mar, 2025 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| Feb, 2025 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| Jan, 2025 | $1.25 | $1.00 | $0.25 | 37,599.1 | -20.00% |
Epazz Inc Stock (EPAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $1.00 | $0.50 | 37,749.1 | +0.00% |
| Nov, 2024 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| Oct, 2024 | $1.75 | $1.00 | $0.75 | 38,597.2 | -16.67% |
| Sep, 2024 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| Aug, 2024 | $1.50 | $1.00 | $0.50 | 31,208.0 | +0.00% |
| Jul, 2024 | $1.50 | $1.25 | $0.25 | 47,247.3 | +20.00% |
| Jun, 2024 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| May, 2024 | $3.50 | $1.25 | $2.25 | 297,898.4 | +14.29% |
| Apr, 2024 | $3.25 | $1.50 | $1.75 | 189,951.8 | -30.00% |
| Mar, 2024 | $3.25 | $1.75 | $1.50 | 162,334.5 | +0.00% |
| Feb, 2024 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| Jan, 2024 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
0.27%
0.34%
Cap:
|
Volume (24h):