Get the Stockscreener App
5.93
2.79%
-0.17
Pre-market:
5.95
0.02
+0.34%
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of February 06, 2025, is $5.93.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $4.06 on August 07, 2024. Since then, Empire Petroleum Corporation's stock price has risen over 46.06% to $5.93 now.
- The 52-week high stock price for EP is $8.46, representing a 42.66% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for EP is $4.06, indicating a -31.53% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2024 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $6.29 | $5.93 | $0.3576 | 18,527.0 | -2.79% |
| Feb 05, 2025 | $6.14 | $5.99 | $0.15 | 16,849.0 | +2.87% |
| Feb 04, 2025 | $6.04 | $5.87 | $0.175 | 14,391.0 | +0.68% |
| Feb 03, 2025 | $5.90 | $5.68 | $0.22 | 19,070.0 | +0.68% |
| Jan 31, 2025 | $6.01 | $5.75 | $0.26 | 17,006.0 | -3.78% |
| Jan 30, 2025 | $6.24 | $6.00 | $0.2391 | 16,526.0 | +0.33% |
| Jan 29, 2025 | $6.19 | $6.06 | $0.13 | 10,733.0 | -1.62% |
| Jan 28, 2025 | $6.39 | $5.76 | $0.6239 | 31,050.0 | +2.50% |
| Jan 27, 2025 | $6.16 | $5.96 | $0.20 | 27,486.0 | -2.75% |
| Jan 24, 2025 | $6.32 | $6.01 | $0.308 | 19,585.0 | -2.37% |
| Jan 23, 2025 | $6.36 | $6.16 | $0.1993 | 18,983.0 | -0.63% |
| Jan 22, 2025 | $6.79 | $6.37 | $0.42 | 21,788.0 | -4.93% |
| Jan 21, 2025 | $6.78 | $6.44 | $0.3411 | 24,846.0 | +1.21% |
| Jan 17, 2025 | $7.19 | $6.62 | $0.57 | 20,378.0 | -4.47% |
| Jan 16, 2025 | $7.10 | $6.93 | $0.17 | 12,705.0 | -1.00% |
| Jan 15, 2025 | $7.05 | $6.35 | $0.7006 | 28,220.0 | +8.53% |
| Jan 14, 2025 | $6.77 | $6.45 | $0.32 | 17,128.0 | -2.57% |
| Jan 13, 2025 | $6.69 | $6.43 | $0.26 | 14,007.0 | -1.19% |
| Jan 10, 2025 | $7.22 | $6.69 | $0.5329 | 29,120.0 | -9.46% |
| Jan 08, 2025 | $7.57 | $7.40 | $0.17 | 15,411.0 | -3.14% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.29 | $5.68 | $0.6076 | 87,364.0 | +1.37% |
| Jan, 2025 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| Nov, 2024 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| Oct, 2024 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| Sep, 2024 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| Aug, 2024 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| Jul, 2024 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| Jun, 2024 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| May, 2024 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation Stock (EP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| Nov, 2023 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| Oct, 2023 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| Sep, 2023 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| Aug, 2023 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| Jul, 2023 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| Jun, 2023 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| May, 2023 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| Apr, 2023 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| Mar, 2023 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| Feb, 2023 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| Jan, 2023 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
2.87%
Cap:
|
Volume (24h):