Get the Stockscreener App
7.6107
2.18%
-0.1693
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of January 06, 2025, is $7.6107.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $4.06 on August 07, 2024. Since then, Empire Petroleum Corporation's stock price has risen over 87.46% to $7.6107 now.
- The 52-week high stock price for EP is $9.10, representing a 19.57% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for EP is $4.06, indicating a -46.65% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2024 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $7.82 | $7.55 | $0.27 | 12,829.0 | -2.31% |
| Jan 03, 2025 | $7.85 | $7.64 | $0.21 | 13,456.0 | +0.39% |
| Jan 02, 2025 | $8.12 | $7.62 | $0.4972 | 35,978.0 | +1.97% |
| Dec 31, 2024 | $7.70 | $7.34 | $0.36 | 30,263.0 | +4.83% |
| Dec 30, 2024 | $7.47 | $7.11 | $0.36 | 21,112.0 | -2.95% |
| Dec 27, 2024 | $7.65 | $7.10 | $0.55 | 37,172.0 | +1.63% |
| Dec 26, 2024 | $7.45 | $7.03 | $0.42 | 31,068.0 | +0.68% |
| Dec 24, 2024 | $7.40 | $6.94 | $0.46 | 18,707.0 | +4.58% |
| Dec 23, 2024 | $7.06 | $6.60 | $0.46 | 42,859.0 | +4.02% |
| Dec 20, 2024 | $6.75 | $5.49 | $1.26 | 139,996.0 | +19.82% |
| Dec 19, 2024 | $5.99 | $5.51 | $0.48 | 35,841.0 | -3.45% |
| Dec 18, 2024 | $6.31 | $5.63 | $0.6799 | 40,027.0 | -8.23% |
| Dec 17, 2024 | $6.42 | $6.21 | $0.21 | 17,526.0 | -2.32% |
| Dec 16, 2024 | $6.69 | $6.37 | $0.319 | 17,476.0 | -2.56% |
| Dec 13, 2024 | $6.71 | $6.55 | $0.16 | 13,439.0 | -0.75% |
| Dec 12, 2024 | $7.04 | $6.67 | $0.37 | 14,984.0 | -5.37% |
| Dec 11, 2024 | $7.20 | $6.94 | $0.26 | 28,324.0 | +0.28% |
| Dec 10, 2024 | $7.13 | $6.88 | $0.25 | 32,228.0 | +2.47% |
| Dec 09, 2024 | $7.29 | $6.81 | $0.48 | 59,026.0 | -1.01% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.12 | $7.55 | $0.57 | 62,263.0 | +0.00% |
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| Nov, 2024 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| Oct, 2024 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| Sep, 2024 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| Aug, 2024 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| Jul, 2024 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| Jun, 2024 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| May, 2024 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation Stock (EP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| Nov, 2023 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| Oct, 2023 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| Sep, 2023 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| Aug, 2023 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| Jul, 2023 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| Jun, 2023 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| May, 2023 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| Apr, 2023 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| Mar, 2023 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| Feb, 2023 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| Jan, 2023 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
1.35%
0.46%
Cap:
|
Volume (24h):