4.95
price up icon0.61%   0.03
after-market After Hours: 4.95
loading

Empire Petroleum Corporation Stock (EP) Price History

The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of June 02, 2025, is $4.95.
  • Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
  • The lowest Empire Petroleum Corporation stock price recorded was $3.76 on May 07, 2025. Since then, Empire Petroleum Corporation's stock price has risen over 31.65% to $4.95 now.
  • The 52-week high stock price for EP is $8.12, representing a 64.04% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for EP is $3.76, indicating a -24.04% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2024 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $5.32 $4.76 $0.56 32,322.0 +0.61%
May 30, 2025 $5.13 $4.57 $0.5599 34,056.0 -1.40%
May 29, 2025 $5.00 $4.50 $0.50 30,682.0 +12.39%
May 28, 2025 $4.48 $4.06 $0.42 31,338.0 +6.47%
May 27, 2025 $4.18 $4.01 $0.17 26,882.0 +2.96%
May 23, 2025 $4.06 $3.95 $0.11 53,767.0 +0.00%
May 22, 2025 $4.14 $4.05 $0.09 30,893.0 +1.76%
May 21, 2025 $4.12 $3.85 $0.27 42,295.0 -1.97%
May 20, 2025 $4.06 $3.94 $0.125 32,185.0 +0.50%
May 19, 2025 $4.12 $3.91 $0.2086 18,057.0 +1.25%
May 16, 2025 $4.16 $3.99 $0.1736 35,148.0 -4.09%
May 15, 2025 $4.16 $3.86 $0.30 15,070.0 +5.85%
May 14, 2025 $4.09 $3.88 $0.2182 25,101.0 -1.26%
May 13, 2025 $4.18 $3.90 $0.28 31,469.0 -1.49%
May 12, 2025 $4.23 $3.95 $0.28 22,789.0 +3.86%
May 09, 2025 $4.00 $3.89 $0.11 17,267.0 -2.51%
May 08, 2025 $4.10 $3.96 $0.14 34,448.0 +1.01%
May 07, 2025 $4.11 $3.76 $0.3499 27,645.0 +0.25%
May 06, 2025 $4.15 $3.81 $0.34 47,066.0 +1.03%

Empire Petroleum Corporation Stock (EP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empire Petroleum Corporation Stock (EP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.32 $4.76 $0.56 64,644.0 +0.61%
May, 2025 $5.13 $3.76 $1.37 648,147.0 +7.19%
Apr, 2025 $6.34 $4.57 $1.77 612,275.0 -26.91%
Mar, 2025 $6.90 $5.41 $1.49 499,857.0 -8.99%
Feb, 2025 $6.90 $5.54 $1.36 327,855.0 +17.95%
Jan, 2025 $8.12 $5.75 $2.37 431,307.0 -23.03%

Empire Petroleum Corporation Stock (EP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.65 $5.49 $2.16 745,474.0 +14.53%
Nov, 2024 $6.70 $5.11 $1.59 657,875.0 +22.20%
Oct, 2024 $5.82 $4.78 $1.04 601,083.0 -1.33%
Sep, 2024 $5.73 $4.50 $1.23 766,295.0 -11.17%
Aug, 2024 $5.99 $4.06 $1.93 908,349.0 +8.04%
Jul, 2024 $5.81 $4.90 $0.91 1,172,459.0 +6.01%
Jun, 2024 $7.36 $5.06 $2.30 1,034,112.0 -28.73%
May, 2024 $8.46 $5.09 $3.37 1,607,318.0 +39.77%
Apr, 2024 $6.13 $4.53 $1.60 1,768,142.0 +1.37%
Mar, 2024 $6.07 $4.61 $1.46 912,635.0 -13.83%
Feb, 2024 $6.95 $5.69 $1.26 964,635.0 -11.23%
Jan, 2024 $10.94 $6.43 $4.51 955,974.0 -39.22%

Empire Petroleum Corporation Stock (EP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.31 $2.68 977,690.0 +21.57%
Nov, 2023 $9.28 $5.66 $3.62 913,196.0 +8.13%
Oct, 2023 $9.67 $8.00 $1.67 642,872.0 -13.19%
Sep, 2023 $10.62 $8.00 $2.62 1,260,477.0 +10.18%
Aug, 2023 $9.66 $8.05 $1.61 446,567.0 -2.89%
Jul, 2023 $10.00 $8.40 $1.60 582,744.0 -1.10%
Jun, 2023 $11.85 $8.30 $3.55 622,268.0 -3.81%
May, 2023 $11.77 $8.00 $3.77 500,152.0 -12.81%
Apr, 2023 $13.25 $10.63 $2.62 328,545.0 -12.57%
Mar, 2023 $13.40 $11.18 $2.22 641,390.0 -4.54%
Feb, 2023 $13.34 $12.43 $0.91 226,231.0 -1.44%
Jan, 2023 $13.82 $10.88 $2.94 359,156.0 +7.24%
oil_gas_ep TPL
$1,110.14
price down icon 0.35%
oil_gas_ep WDS
$14.51
price up icon 1.26%
oil_gas_ep EXE
$119.30
price up icon 2.73%
oil_gas_ep EQT
$56.66
price up icon 2.78%
$137.59
price up icon 2.26%
oil_gas_ep OXY
$41.44
price up icon 1.62%
Cap:     |  Volume (24h):