Get the Stockscreener App
3.32
3.43%
0.11
After Hours:
3.32
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of December 12, 2025, is $3.32.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $2.78 on November 14, 2025. Since then, Empire Petroleum Corporation's stock price has risen over 19.42% to $3.32 now.
- The 52-week high stock price for EP is $8.12, representing a 144.58% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for EP is $2.78, indicating a -16.27% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2024 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.35 | $3.09 | $0.26 | 34,536.0 | +3.43% |
| Dec 11, 2025 | $3.27 | $3.08 | $0.19 | 41,556.0 | +1.90% |
| Dec 10, 2025 | $3.31 | $3.15 | $0.16 | 36,402.0 | -2.78% |
| Dec 09, 2025 | $3.50 | $3.24 | $0.26 | 20,250.0 | +0.62% |
| Dec 08, 2025 | $3.26 | $3.12 | $0.14 | 16,956.0 | +2.55% |
| Dec 05, 2025 | $3.37 | $3.11 | $0.26 | 42,161.0 | -0.63% |
| Dec 04, 2025 | $3.25 | $3.04 | $0.2099 | 18,604.0 | -2.17% |
| Dec 03, 2025 | $3.23 | $3.05 | $0.1825 | 28,774.0 | +6.60% |
| Dec 02, 2025 | $3.10 | $2.86 | $0.2414 | 35,214.0 | -0.33% |
| Dec 01, 2025 | $3.17 | $2.96 | $0.209 | 20,983.0 | +1.33% |
| Nov 28, 2025 | $3.09 | $3.00 | $0.0879 | 10,545.0 | +0.00% |
| Nov 26, 2025 | $3.12 | $2.99 | $0.1292 | 24,087.0 | -1.64% |
| Nov 25, 2025 | $3.15 | $2.99 | $0.1567 | 13,975.0 | +0.33% |
| Nov 24, 2025 | $3.38 | $3.04 | $0.335 | 38,883.0 | -6.75% |
| Nov 21, 2025 | $3.33 | $2.93 | $0.40 | 47,031.0 | +12.03% |
| Nov 20, 2025 | $3.24 | $2.91 | $0.3285 | 25,639.0 | -3.96% |
| Nov 19, 2025 | $3.26 | $3.03 | $0.23 | 26,162.0 | -5.61% |
| Nov 18, 2025 | $3.35 | $2.95 | $0.3999 | 34,843.0 | +9.18% |
| Nov 17, 2025 | $3.28 | $2.90 | $0.3752 | 37,442.0 | +2.80% |
| Nov 14, 2025 | $3.29 | $2.78 | $0.51 | 104,551.0 | -7.74% |
| Nov 13, 2025 | $3.42 | $3.00 | $0.42 | 27,449.0 | -1.59% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $2.86 | $0.6414 | 329,972.0 | +10.67% |
| Nov, 2025 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| Oct, 2025 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| Sep, 2025 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| Aug, 2025 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| Jul, 2025 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| Jun, 2025 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| May, 2025 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| Apr, 2025 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| Mar, 2025 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| Feb, 2025 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| Jan, 2025 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| Nov, 2024 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| Oct, 2024 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| Sep, 2024 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| Aug, 2024 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| Jul, 2024 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| Jun, 2024 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| May, 2024 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation Stock (EP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| Nov, 2023 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| Oct, 2023 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| Sep, 2023 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| Aug, 2023 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| Jul, 2023 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| Jun, 2023 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| May, 2023 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| Apr, 2023 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| Mar, 2023 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| Feb, 2023 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| Jan, 2023 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
0.83%
Cap:
|
Volume (24h):