Get the Stockscreener App
6.41
3.03%
-0.20
After Hours:
6.41
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of May 16, 2024, is $6.41.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $4.53 on April 25, 2024. Since then, Empire Petroleum Corporation's stock price has risen over 41.50% to $6.41 now.
- The 52-week high stock price for EP is $11.85, representing a 84.87% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for EP is $4.53, indicating a -29.33% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2023 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $6.71 | $6.09 | $0.62 | 64,052.0 | -3.03% |
| May 15, 2024 | $6.92 | $6.50 | $0.42 | 35,699.0 | -3.64% |
| May 14, 2024 | $7.09 | $6.71 | $0.3776 | 50,804.0 | +2.69% |
| May 13, 2024 | $7.13 | $6.34 | $0.79 | 76,693.0 | -5.78% |
| May 10, 2024 | $7.30 | $6.81 | $0.4914 | 34,757.0 | -1.94% |
| May 09, 2024 | $7.47 | $6.86 | $0.61 | 139,701.0 | +3.29% |
| May 08, 2024 | $7.18 | $6.06 | $1.12 | 196,979.0 | +10.94% |
| May 07, 2024 | $6.38 | $5.76 | $0.62 | 72,571.0 | +3.95% |
| May 06, 2024 | $6.09 | $5.46 | $0.63 | 79,652.0 | +5.93% |
| May 03, 2024 | $5.75 | $5.52 | $0.23 | 41,938.0 | +0.17% |
| May 02, 2024 | $5.85 | $5.41 | $0.44 | 87,982.0 | +7.12% |
| May 01, 2024 | $5.47 | $5.09 | $0.38 | 41,402.0 | +3.09% |
| Apr 30, 2024 | $5.70 | $5.04 | $0.66 | 102,258.0 | +2.98% |
| Apr 29, 2024 | $5.20 | $4.96 | $0.24 | 52,986.0 | +1.41% |
| Apr 26, 2024 | $5.05 | $4.67 | $0.38 | 68,407.0 | +6.67% |
| Apr 25, 2024 | $5.09 | $4.53 | $0.56 | 174,918.0 | -6.63% |
| Apr 24, 2024 | $5.50 | $4.93 | $0.575 | 101,363.0 | -8.62% |
| Apr 23, 2024 | $5.74 | $5.31 | $0.43 | 132,112.0 | +2.25% |
| Apr 22, 2024 | $5.82 | $5.15 | $0.67 | 104,410.0 | +1.33% |
| Apr 19, 2024 | $5.45 | $4.86 | $0.59 | 68,874.0 | +8.90% |
| Apr 18, 2024 | $5.20 | $4.77 | $0.43 | 73,639.0 | -5.66% |
| Apr 17, 2024 | $5.43 | $5.00 | $0.4345 | 39,622.0 | -3.21% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.47 | $5.09 | $2.38 | 986,282.0 | +23.75% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation Stock (EP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| Nov, 2023 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| Oct, 2023 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| Sep, 2023 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| Aug, 2023 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| Jul, 2023 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| Jun, 2023 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| May, 2023 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| Apr, 2023 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| Mar, 2023 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| Feb, 2023 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| Jan, 2023 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
Empire Petroleum Corporation Stock (EP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.75 | $9.95 | $3.80 | 498,283.0 | -10.35% |
| Nov, 2022 | $16.95 | $12.75 | $4.20 | 664,824.0 | -14.25% |
| Oct, 2022 | $16.21 | $13.13 | $3.08 | 760,370.0 | +21.67% |
| Sep, 2022 | $14.95 | $11.34 | $3.61 | 1,391,119.0 | -10.91% |
| Aug, 2022 | $15.51 | $10.11 | $5.40 | 956,407.0 | +34.18% |
| Jul, 2022 | $11.89 | $8.50 | $3.39 | 1,515,516.0 | -7.33% |
| Jun, 2022 | $21.22 | $10.21 | $11.00 | 3,541,400.0 | -43.42% |
| May, 2022 | $24.90 | $20.60 | $4.30 | 240,889.0 | +0.00% |
1.03%
0.72%
Cap:
|
Volume (24h):