16.22
price down icon0.25%   -0.04
after-market After Hours: 16.19 -0.03 -0.18%
loading

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History

The historical daily chart and data for Eaton Vance National Municipal Opportunities Trust stock (EOT), show that the latest closing stock price as of July 24, 2025, is $16.22.
  • Eaton Vance National Municipal Opportunities Trust all-time high stock price is $24.75, occurred on July 12, 2019.
  • The lowest Eaton Vance National Municipal Opportunities Trust stock price recorded was $14.63 on October 23, 2023. Since then, Eaton Vance National Municipal Opportunities Trust's stock price has risen over 10.87% to $16.22 now.
  • The 52-week high stock price for EOT is $18.18, representing a 12.08% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for EOT is $15.41, indicating a -4.99% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eaton Vance National Municipal Opportunities Trust (EOT) stock in the beginning of 2024 was $22.15. The stock closed the year at $16.43, a loss of over -25.82% for the year.
The table below shows more information about EOT historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $16.30 $16.16 $0.1449 46,649.0 -0.25%
Jul 23, 2025 $16.35 $16.20 $0.155 14,959.0 -0.49%
Jul 22, 2025 $16.48 $16.10 $0.38 66,945.0 +1.36%
Jul 21, 2025 $16.16 $16.02 $0.1392 27,375.0 +0.62%
Jul 18, 2025 $16.10 $16.00 $0.10 24,305.0 -0.19%
Jul 17, 2025 $16.16 $16.00 $0.16 56,560.0 -0.25%
Jul 16, 2025 $16.23 $16.04 $0.19 71,774.0 -0.43%
Jul 15, 2025 $16.36 $16.13 $0.23 27,644.0 -0.43%
Jul 14, 2025 $16.27 $16.20 $0.07 47,420.0 -0.06%
Jul 11, 2025 $16.40 $16.21 $0.19 32,349.0 -0.43%
Jul 10, 2025 $16.53 $16.25 $0.2755 69,123.0 -0.43%
Jul 09, 2025 $16.40 $16.30 $0.10 41,706.0 +0.37%
Jul 08, 2025 $16.41 $16.28 $0.13 29,459.0 -0.31%
Jul 07, 2025 $16.45 $16.36 $0.0937 25,763.0 -0.12%
Jul 03, 2025 $16.46 $16.36 $0.10 24,342.0 +0.18%
Jul 02, 2025 $16.55 $16.32 $0.23 45,319.0 +0.06%
Jul 01, 2025 $16.42 $16.28 $0.1402 65,137.0 +0.68%
Jun 30, 2025 $16.35 $16.20 $0.1487 69,417.0 -0.06%
Jun 27, 2025 $16.30 $16.20 $0.10 34,248.0 +0.40%
Jun 26, 2025 $16.25 $16.12 $0.13 47,232.0 +0.34%
Jun 25, 2025 $16.37 $16.07 $0.30 153,327.0 -0.25%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance National Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance National Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.55 $16.00 $0.55 763,478.0 -0.12%
Jun, 2025 $16.37 $16.05 $0.32 888,936.0 +0.19%
May, 2025 $17.00 $16.07 $0.93 913,496.0 -3.57%
Apr, 2025 $16.94 $15.41 $1.53 1,177,193.0 +0.96%
Mar, 2025 $17.29 $16.36 $0.93 686,268.0 -3.48%
Feb, 2025 $17.26 $16.55 $0.71 837,807.0 +3.79%
Jan, 2025 $16.93 $16.43 $0.50 1,055,351.0 +0.97%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.62 $16.39 $1.23 1,326,635.0 -5.73%
Nov, 2024 $17.70 $17.03 $0.67 1,074,799.0 -0.80%
Oct, 2024 $18.05 $17.35 $0.701 897,642.0 -1.95%
Sep, 2024 $18.18 $17.50 $0.6799 681,430.0 +2.87%
Aug, 2024 $17.54 $17.04 $0.50 795,011.0 +1.34%
Jul, 2024 $17.35 $16.42 $0.93 784,000.0 +2.26%
Jun, 2024 $18.47 $16.44 $2.03 642,440.0 +2.56%
May, 2024 $16.64 $16.18 $0.46 814,385.0 +1.04%
Apr, 2024 $16.66 $16.23 $0.43 552,127.0 -2.04%
Mar, 2024 $16.86 $16.53 $0.33 935,616.0 -0.78%
Feb, 2024 $17.19 $16.58 $0.61 618,710.0 -0.54%
Jan, 2024 $17.10 $16.42 $0.68 680,227.0 -0.65%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $16.17 $0.97 1,315,741.0 +2.86%
Nov, 2023 $16.64 $14.95 $1.69 1,235,086.0 +10.70%
Oct, 2023 $16.26 $14.63 $1.63 1,220,971.0 -8.38%
Sep, 2023 $16.85 $15.83 $1.02 636,240.0 -1.64%
Aug, 2023 $17.46 $16.34 $1.12 759,421.0 -5.39%
Jul, 2023 $17.62 $17.11 $0.51 411,415.0 +0.40%
Jun, 2023 $18.05 $17.12 $0.9325 522,943.0 -2.69%
May, 2023 $17.90 $17.04 $0.86 442,975.0 +2.41%
Apr, 2023 $18.30 $17.15 $1.15 379,660.0 -1.41%
Mar, 2023 $17.91 $16.73 $1.18 568,580.0 -0.62%
Feb, 2023 $18.22 $17.52 $0.70 462,404.0 -0.17%
Jan, 2023 $18.08 $16.42 $1.66 847,544.0 +8.40%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Cap:     |  Volume (24h):