16.39
price up icon0.18%   0.03
after-market After Hours: 16.44 0.05 +0.31%
loading

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History

The historical daily chart and data for Eaton Vance National Municipal Opportunities Trust stock (EOT), show that the latest closing stock price as of July 03, 2025, is $16.39.
  • Eaton Vance National Municipal Opportunities Trust all-time high stock price is $24.75, occurred on July 12, 2019.
  • The lowest Eaton Vance National Municipal Opportunities Trust stock price recorded was $14.63 on October 23, 2023. Since then, Eaton Vance National Municipal Opportunities Trust's stock price has risen over 12.03% to $16.39 now.
  • The 52-week high stock price for EOT is $18.18, representing a 10.92% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for EOT is $15.41, indicating a -5.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eaton Vance National Municipal Opportunities Trust (EOT) stock in the beginning of 2024 was $22.15. The stock closed the year at $16.43, a loss of over -25.82% for the year.
The table below shows more information about EOT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $16.46 $16.36 $0.10 24,342.0 +0.18%
Jul 02, 2025 $16.55 $16.32 $0.23 45,319.0 +0.06%
Jul 01, 2025 $16.42 $16.28 $0.1402 65,137.0 +0.68%
Jun 30, 2025 $16.35 $16.20 $0.1487 69,417.0 -0.06%
Jun 27, 2025 $16.30 $16.20 $0.10 34,248.0 +0.40%
Jun 26, 2025 $16.25 $16.12 $0.13 47,232.0 +0.34%
Jun 25, 2025 $16.37 $16.07 $0.30 153,327.0 -0.25%
Jun 24, 2025 $16.20 $16.14 $0.06 14,577.0 +0.06%
Jun 23, 2025 $16.16 $16.11 $0.05 17,936.0 +0.37%
Jun 20, 2025 $16.22 $16.07 $0.15 33,403.0 -0.31%
Jun 18, 2025 $16.21 $16.13 $0.0751 26,366.0 +0.00%
Jun 17, 2025 $16.29 $16.07 $0.22 42,591.0 -0.43%
Jun 16, 2025 $16.27 $16.12 $0.1486 42,222.0 +0.12%
Jun 13, 2025 $16.37 $16.17 $0.20 35,293.0 -0.49%
Jun 12, 2025 $16.33 $16.24 $0.0901 38,414.0 +0.25%
Jun 11, 2025 $16.24 $16.11 $0.13 27,654.0 +0.56%
Jun 10, 2025 $16.20 $16.13 $0.0696 26,120.0 -0.19%
Jun 09, 2025 $16.18 $16.09 $0.09 31,468.0 +0.75%
Jun 06, 2025 $16.17 $16.05 $0.12 55,277.0 -0.74%
Jun 05, 2025 $16.22 $16.10 $0.1156 49,575.0 +0.43%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance National Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance National Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.55 $16.28 $0.27 159,140.0 +0.92%
Jun, 2025 $16.37 $16.05 $0.32 888,936.0 +0.19%
May, 2025 $17.00 $16.07 $0.93 913,496.0 -3.57%
Apr, 2025 $16.94 $15.41 $1.53 1,177,193.0 +0.96%
Mar, 2025 $17.29 $16.36 $0.93 686,268.0 -3.48%
Feb, 2025 $17.26 $16.55 $0.71 837,807.0 +3.79%
Jan, 2025 $16.93 $16.43 $0.50 1,055,351.0 +0.97%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.62 $16.39 $1.23 1,326,635.0 -5.73%
Nov, 2024 $17.70 $17.03 $0.67 1,074,799.0 -0.80%
Oct, 2024 $18.05 $17.35 $0.701 897,642.0 -1.95%
Sep, 2024 $18.18 $17.50 $0.6799 681,430.0 +2.87%
Aug, 2024 $17.54 $17.04 $0.50 795,011.0 +1.34%
Jul, 2024 $17.35 $16.42 $0.93 784,000.0 +2.26%
Jun, 2024 $18.47 $16.44 $2.03 642,440.0 +2.56%
May, 2024 $16.64 $16.18 $0.46 814,385.0 +1.04%
Apr, 2024 $16.66 $16.23 $0.43 552,127.0 -2.04%
Mar, 2024 $16.86 $16.53 $0.33 935,616.0 -0.78%
Feb, 2024 $17.19 $16.58 $0.61 618,710.0 -0.54%
Jan, 2024 $17.10 $16.42 $0.68 680,227.0 -0.65%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $16.17 $0.97 1,315,741.0 +2.86%
Nov, 2023 $16.64 $14.95 $1.69 1,235,086.0 +10.70%
Oct, 2023 $16.26 $14.63 $1.63 1,220,971.0 -8.38%
Sep, 2023 $16.85 $15.83 $1.02 636,240.0 -1.64%
Aug, 2023 $17.46 $16.34 $1.12 759,421.0 -5.39%
Jul, 2023 $17.62 $17.11 $0.51 411,415.0 +0.40%
Jun, 2023 $18.05 $17.12 $0.9325 522,943.0 -2.69%
May, 2023 $17.90 $17.04 $0.86 442,975.0 +2.41%
Apr, 2023 $18.30 $17.15 $1.15 379,660.0 -1.41%
Mar, 2023 $17.91 $16.73 $1.18 568,580.0 -0.62%
Feb, 2023 $18.22 $17.52 $0.70 462,404.0 -0.17%
Jan, 2023 $18.08 $16.42 $1.66 847,544.0 +8.40%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):