Get the Stockscreener App
0.0001
90.91%
-0.001
EOS Inc Stock (EOSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EOS Inc Stock (EOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EOS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EOS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EOS Inc Stock (EOSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 2.00 | -90.91% |
| Jan, 2025 | $0.005 | $0.0011 | $0.0039 | 138,465.0 | -79.25% |
EOS Inc Stock (EOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0085 | $0.005 | $0.0035 | 7,507.0 | -36.55% |
| Nov, 2024 | $0.00985 | $0.005 | $0.00485 | 521.0 | +97.00% |
| Oct, 2024 | $0.00985 | $0.005 | $0.00485 | 3.00 | -39.02% |
| Sep, 2024 | $0.009 | $0.0082 | $0.0008 | 60,005.0 | -8.89% |
| Aug, 2024 | $0.0273 | $0.0082 | $0.0191 | 60,138.0 | +0.00% |
| Jul, 2024 | $0.022 | $0.009 | $0.013 | 51,411.0 | -10.00% |
| Jun, 2024 | $0.0101 | $0.0084 | $0.0017 | 74,483.0 | -75.00% |
| May, 2024 | $0.04 | $0.006 | $0.034 | 137,538.0 | +60.00% |
| Apr, 2024 | $0.042 | $0.025 | $0.017 | 207,205.0 | -51.90% |
| Mar, 2024 | $0.0788 | $0.04 | $0.0388 | 60,531.0 | -26.07% |
| Feb, 2024 | $0.70 | $0.05 | $0.65 | 1,133,664.0 | -89.96% |
| Jan, 2024 | $3.28 | $0.70 | $2.58 | 543,772.0 | +133.33% |
EOS Inc Stock (EOSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.03 | $0.27 | 4.00 | -70.00% |
| Nov, 2023 | $3.50 | $1.00 | $2.50 | 214.0 | -86.67% |
| Oct, 2023 | $7.50 | $1.76 | $5.74 | 41.00 | +105.48% |
| Sep, 2023 | $3.65 | $3.65 | $0.00 | 118.0 | +0.00% |
| Aug, 2023 | $3.65 | $3.65 | $0.00 | 1.00 | -2.67% |
| Jul, 2023 | $89.33 | $3.65 | $85.67 | 54.00 | -3.10% |
| Jun, 2023 | $3.87 | $3.65 | $0.2199 | 231.0 | +21.89% |
| May, 2023 | $3.17 | $2.85 | $0.325 | 15.00 | -68.25% |
| Apr, 2023 | $10.00 | $9.00 | $1.00 | 3.00 | +11.11% |
| Mar, 2023 | $9.00 | $9.00 | $0.00 | 1.00 | +12.36% |
| Feb, 2023 | $10.00 | $8.01 | $1.99 | 187.0 | +0.00% |
| Jan, 2023 | $10.01 | $8.01 | $2.00 | 9.00 | -11.20% |
2.08%
0.20%
Cap:
|
Volume (24h):