Get the Stockscreener App
4.03
3.12%
-0.13
After Hours:
4.05
0.02
+0.50%
Eos Energy Enterprises Inc Stock (EOSE) Price History
The historical daily chart and data for Eos Energy Enterprises Inc stock (EOSE), show that the latest closing stock price as of June 13, 2025, is $4.03.
- Eos Energy Enterprises Inc all-time high stock price is $31.95, occurred on January 13, 2021.
- The lowest Eos Energy Enterprises Inc stock price recorded was $0.61 on May 08, 2024. Since then, Eos Energy Enterprises Inc's stock price has risen over 560.66% to $4.03 now.
- The 52-week high stock price for EOSE is $7.36, representing a 82.63% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for EOSE is $0.7401, indicating a -81.64% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Eos Energy Enterprises Inc (EOSE) stock in the beginning of 2024 was $7.59. The stock closed the year at $1.48, a loss of over -80.50% for the year.
The table below shows more information about EOSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $4.16 | $3.96 | $0.20 | 9,461,158.0 | -3.12% |
| Jun 12, 2025 | $4.29 | $4.00 | $0.29 | 10,104,249.0 | +3.74% |
| Jun 11, 2025 | $4.13 | $3.88 | $0.255 | 8,344,679.0 | -1.47% |
| Jun 10, 2025 | $4.33 | $4.04 | $0.295 | 12,811,441.0 | -2.63% |
| Jun 09, 2025 | $4.35 | $3.92 | $0.43 | 21,835,006.0 | +8.85% |
| Jun 06, 2025 | $4.03 | $3.81 | $0.225 | 9,845,706.0 | -2.04% |
| Jun 05, 2025 | $4.05 | $3.78 | $0.27 | 19,444,089.0 | +3.16% |
| Jun 04, 2025 | $3.93 | $3.69 | $0.24 | 18,620,542.0 | -1.55% |
| Jun 03, 2025 | $4.18 | $3.81 | $0.37 | 25,089,184.0 | -6.99% |
| Jun 02, 2025 | $4.21 | $4.03 | $0.18 | 19,117,084.0 | -0.24% |
| May 30, 2025 | $4.29 | $4.03 | $0.26 | 60,868,627.0 | -7.86% |
| May 29, 2025 | $5.36 | $4.51 | $0.85 | 60,404,834.0 | -24.69% |
| May 28, 2025 | $6.11 | $5.58 | $0.53 | 7,816,956.0 | +1.78% |
| May 27, 2025 | $6.00 | $5.57 | $0.44 | 19,316,932.0 | -7.68% |
| May 23, 2025 | $6.50 | $5.83 | $0.675 | 8,800,591.0 | +6.33% |
| May 22, 2025 | $6.09 | $5.55 | $0.545 | 6,957,030.0 | +1.18% |
| May 21, 2025 | $6.25 | $5.85 | $0.40 | 9,092,748.0 | -4.35% |
| May 20, 2025 | $6.59 | $6.14 | $0.4449 | 5,351,813.0 | -4.76% |
| May 19, 2025 | $6.75 | $6.35 | $0.398 | 8,855,801.0 | -6.73% |
| May 16, 2025 | $7.12 | $6.72 | $0.39 | 10,668,605.0 | -1.83% |
Eos Energy Enterprises Inc Stock (EOSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eos Energy Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eos Energy Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eos Energy Enterprises Inc Stock (EOSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.35 | $3.69 | $0.66 | 164,134,296.0 | -3.12% |
| May, 2025 | $7.36 | $4.03 | $3.33 | 319,056,948.0 | -20.31% |
| Apr, 2025 | $5.58 | $3.07 | $2.51 | 127,388,060.0 | +38.10% |
| Mar, 2025 | $4.98 | $3.62 | $1.36 | 96,808,167.0 | -13.50% |
| Feb, 2025 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
| Jan, 2025 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc Stock (EOSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| Nov, 2024 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| Oct, 2024 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| Sep, 2024 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| Aug, 2024 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| Jul, 2024 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| Jun, 2024 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| May, 2024 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| Apr, 2024 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| Mar, 2024 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| Feb, 2024 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| Jan, 2024 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
Eos Energy Enterprises Inc Stock (EOSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.76 | $0.925 | $0.835 | 188,250,415.0 | -0.91% |
| Nov, 2023 | $2.09 | $1.00 | $1.09 | 101,533,868.0 | -37.50% |
| Oct, 2023 | $2.30 | $1.49 | $0.8132 | 106,682,522.0 | -18.14% |
| Sep, 2023 | $4.81 | $2.00 | $2.81 | 244,546,965.0 | -33.85% |
| Aug, 2023 | $3.83 | $2.16 | $1.67 | 165,581,486.0 | +32.11% |
| Jul, 2023 | $5.05 | $1.24 | $3.81 | 207,583,621.0 | -43.32% |
| Jun, 2023 | $5.67 | $2.12 | $3.54 | 181,619,926.0 | +96.38% |
| May, 2023 | $2.52 | $1.52 | $1.00 | 129,031,526.0 | +30.77% |
| Apr, 2023 | $3.29 | $1.56 | $1.73 | 102,580,583.0 | -34.24% |
| Mar, 2023 | $2.71 | $1.54 | $1.17 | 69,744,554.0 | +17.35% |
| Feb, 2023 | $2.39 | $1.27 | $1.12 | 63,245,779.0 | +48.98% |
| Jan, 2023 | $1.82 | $1.24 | $0.577 | 37,745,794.0 | -0.68% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):