12.60
price up icon1.94%   0.24
after-market After Hours: 12.56 -0.04 -0.32%
loading

Eos Energy Enterprises Inc Stock (EOSE) Price History

The historical daily chart and data for Eos Energy Enterprises Inc stock (EOSE), show that the latest closing stock price as of October 03, 2025, is $12.60.
  • Eos Energy Enterprises Inc all-time high stock price is $31.95, occurred on January 13, 2021.
  • The lowest Eos Energy Enterprises Inc stock price recorded was $0.61 on May 08, 2024. Since then, Eos Energy Enterprises Inc's stock price has risen over 1,966% to $12.60 now.
  • The 52-week high stock price for EOSE is $13.51, representing a 7.18% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for EOSE is $2.06, indicating a -83.65% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Eos Energy Enterprises Inc (EOSE) stock in the beginning of 2024 was $7.59. The stock closed the year at $1.48, a loss of over -80.50% for the year.
The table below shows more information about EOSE historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $13.51 $12.29 $1.21 24,669,072.0 +1.94%
Oct 02, 2025 $13.13 $12.18 $0.9468 26,463,074.0 -0.08%
Oct 01, 2025 $12.40 $11.12 $1.28 20,257,407.0 +8.60%
Sep 30, 2025 $11.57 $10.80 $0.7688 14,032,191.0 +1.97%
Sep 29, 2025 $11.45 $10.23 $1.22 23,790,426.0 +10.38%
Sep 26, 2025 $10.61 $9.83 $0.778 12,646,023.0 -3.53%
Sep 25, 2025 $10.71 $9.77 $0.935 22,676,736.0 -1.50%
Sep 24, 2025 $11.36 $10.21 $1.14 32,526,811.0 +4.82%
Sep 23, 2025 $10.61 $9.93 $0.675 21,088,749.0 -0.78%
Sep 22, 2025 $10.48 $9.85 $0.63 30,530,889.0 +4.92%
Sep 19, 2025 $10.15 $9.17 $0.985 35,864,280.0 +8.44%
Sep 18, 2025 $9.25 $8.44 $0.81 21,768,702.0 +5.88%
Sep 17, 2025 $8.74 $8.12 $0.62 14,067,024.0 +2.53%
Sep 16, 2025 $8.40 $7.93 $0.4748 11,178,820.0 +0.12%
Sep 15, 2025 $8.54 $8.21 $0.335 15,648,188.0 +0.98%
Sep 12, 2025 $8.24 $7.17 $1.07 19,084,328.0 +13.57%
Sep 11, 2025 $7.28 $6.72 $0.56 8,488,331.0 +5.09%
Sep 10, 2025 $7.37 $6.80 $0.57 12,814,794.0 -1.58%
Sep 09, 2025 $7.04 $6.66 $0.385 9,580,025.0 +1.60%
Sep 08, 2025 $7.47 $6.81 $0.66 14,730,705.0 -4.72%
Sep 05, 2025 $7.62 $7.00 $0.62 12,918,966.0 -1.77%

Eos Energy Enterprises Inc Stock (EOSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eos Energy Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eos Energy Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eos Energy Enterprises Inc Stock (EOSE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $13.51 $11.12 $2.39 96,058,625.0 +10.62%
Sep, 2025 $11.57 $6.51 $5.06 382,088,180.0 +65.07%
Aug, 2025 $7.34 $5.27 $2.07 241,327,455.0 +21.05%
Jul, 2025 $6.66 $4.45 $2.21 323,055,330.0 +11.33%
Jun, 2025 $5.23 $3.69 $1.54 308,328,802.0 +23.08%
May, 2025 $7.36 $4.03 $3.33 319,056,948.0 -20.31%
Apr, 2025 $5.58 $3.07 $2.51 127,388,060.0 +38.10%
Mar, 2025 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
Feb, 2025 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
Jan, 2025 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

Eos Energy Enterprises Inc Stock (EOSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
Nov, 2024 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
Oct, 2024 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
Sep, 2024 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
Aug, 2024 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
Jul, 2024 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
Jun, 2024 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
May, 2024 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
Apr, 2024 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
Mar, 2024 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
Feb, 2024 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
Jan, 2024 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

Eos Energy Enterprises Inc Stock (EOSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
Nov, 2023 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
Oct, 2023 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
Sep, 2023 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
Aug, 2023 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
Jul, 2023 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
Jun, 2023 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
May, 2023 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
Apr, 2023 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
Mar, 2023 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
Feb, 2023 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
Jan, 2023 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
$304.06
price down icon 1.13%
electrical_equipment_parts ENS
$114.75
price down icon 0.23%
$3.81
price up icon 34.63%
$173.86
price down icon 2.37%
electrical_equipment_parts AYI
$352.95
price down icon 0.90%
Cap:     |  Volume (24h):