Get the Stockscreener App
0.000001
0.00%
0.00
ORBITE TECHNOLOGIES ORD Stock (EORBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ORBITE TECHNOLOGIES ORD Stock (EORBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ORBITE TECHNOLOGIES ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EORBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORBITE TECHNOLOGIES ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ORBITE TECHNOLOGIES ORD Stock (EORBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 73,490.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 10,165.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 18,105.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 75,400.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 222,900.0 | +0.00% |
ORBITE TECHNOLOGIES ORD Stock (EORBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 108,090.0 | -99.69% |
| Nov, 2024 | $0.000324 | $0.000324 | $0.00 | 2,200.0 | +3,140% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +900.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 4,200.0 | +0.00% |
ORBITE TECHNOLOGIES ORD Stock (EORBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 102,560.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 32,000.0 | -90.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,180.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 421,223.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 137,340.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 95,015.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 452,222.0 | +900.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 51,058.0 | -90.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 645,615.0 | +900.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 256,852.0 | -90.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 455,645.0 | +0.00% |
20.61%
5.71%
Cap:
|
Volume (24h):