Get the Stockscreener App
4.95
2.70%
0.13
Pre-market:
4.97
0.02
+0.40%
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of January 27, 2026, is $4.95.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 73.68% to $4.95 now.
- The 52-week high stock price for EOLS is $17.12, representing a 245.86% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for EOLS is $4.68, indicating a -5.45% decrease from the current share price, occurred on January 26, 2026.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2025 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $4.96 | $4.70 | $0.265 | 1,272,766.0 | +2.70% |
| Jan 26, 2026 | $4.91 | $4.68 | $0.23 | 1,428,688.0 | -2.03% |
| Jan 23, 2026 | $5.08 | $4.88 | $0.20 | 1,188,501.0 | -3.15% |
| Jan 22, 2026 | $5.10 | $4.88 | $0.22 | 1,056,702.0 | +3.67% |
| Jan 21, 2026 | $5.08 | $4.81 | $0.265 | 857,826.0 | -3.16% |
| Jan 20, 2026 | $5.24 | $4.95 | $0.29 | 1,195,947.0 | -2.69% |
| Jan 16, 2026 | $5.24 | $4.90 | $0.34 | 2,459,927.0 | +4.00% |
| Jan 15, 2026 | $5.13 | $4.74 | $0.3899 | 1,826,961.0 | -0.40% |
| Jan 14, 2026 | $5.70 | $4.95 | $0.75 | 2,817,212.0 | -12.24% |
| Jan 13, 2026 | $5.79 | $5.52 | $0.265 | 1,720,725.0 | -0.87% |
| Jan 12, 2026 | $5.88 | $5.49 | $0.395 | 1,743,109.0 | +2.12% |
| Jan 09, 2026 | $5.81 | $5.13 | $0.68 | 3,057,887.0 | -1.57% |
| Jan 08, 2026 | $5.76 | $5.61 | $0.15 | 992,676.0 | +1.41% |
| Jan 07, 2026 | $6.04 | $5.62 | $0.425 | 1,395,675.0 | -4.23% |
| Jan 06, 2026 | $6.13 | $5.81 | $0.318 | 1,300,353.0 | -2.31% |
| Jan 05, 2026 | $6.75 | $5.97 | $0.775 | 1,929,370.0 | -9.97% |
| Jan 02, 2026 | $6.77 | $6.58 | $0.19 | 567,009.0 | +1.05% |
| Dec 31, 2025 | $6.79 | $6.60 | $0.195 | 1,035,036.0 | -0.30% |
| Dec 30, 2025 | $6.74 | $6.57 | $0.175 | 570,690.0 | +0.15% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.77 | $4.68 | $2.09 | 28,084,100.0 | -25.56% |
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| Nov, 2025 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| Oct, 2025 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| Sep, 2025 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| Aug, 2025 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| Jul, 2025 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| Jun, 2025 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| May, 2025 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| Apr, 2025 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| Mar, 2025 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| Feb, 2025 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| Jan, 2025 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
0.51%
9.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):