Get the Stockscreener App
13.39
0.68%
+0.09
After Hours:
13.50
0.11
+0.82%
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of May 06, 2024, is $13.39.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 369.82% to $13.39 now.
- The 52-week high stock price for EOLS is $15.43, representing a 15.25% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EOLS is $7.07, indicating a -47.20% decrease from the current share price, occurred on July 06, 2023.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2023 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $13.63 | $13.24 | $0.385 | 438,540.0 | +0.68% |
| May 03, 2024 | $13.54 | $13.20 | $0.34 | 640,117.0 | +0.61% |
| May 02, 2024 | $13.25 | $12.39 | $0.86 | 754,648.0 | +4.75% |
| May 01, 2024 | $12.68 | $12.01 | $0.67 | 606,058.0 | +7.22% |
| Apr 30, 2024 | $11.82 | $11.58 | $0.2358 | 310,881.0 | +0.51% |
| Apr 29, 2024 | $11.94 | $11.51 | $0.43 | 498,093.0 | +2.45% |
| Apr 26, 2024 | $11.63 | $11.31 | $0.32 | 338,155.0 | -0.26% |
| Apr 25, 2024 | $11.48 | $11.07 | $0.41 | 269,676.0 | -0.35% |
| Apr 24, 2024 | $11.68 | $11.40 | $0.28 | 260,822.0 | -1.71% |
| Apr 23, 2024 | $11.99 | $11.63 | $0.355 | 401,576.0 | -0.17% |
| Apr 22, 2024 | $11.80 | $11.29 | $0.5085 | 317,361.0 | +1.65% |
| Apr 19, 2024 | $11.61 | $11.35 | $0.26 | 340,834.0 | -0.26% |
| Apr 18, 2024 | $11.69 | $11.26 | $0.43 | 331,481.0 | -0.69% |
| Apr 17, 2024 | $12.12 | $11.62 | $0.5004 | 268,219.0 | -3.40% |
| Apr 16, 2024 | $12.08 | $11.71 | $0.365 | 487,551.0 | +1.35% |
| Apr 15, 2024 | $12.21 | $11.86 | $0.35 | 648,108.0 | -1.65% |
| Apr 12, 2024 | $12.61 | $11.97 | $0.635 | 321,684.0 | -4.73% |
| Apr 11, 2024 | $12.85 | $12.63 | $0.22 | 289,593.0 | -0.63% |
| Apr 10, 2024 | $13.19 | $12.70 | $0.49 | 435,136.0 | -3.91% |
| Apr 09, 2024 | $13.49 | $13.18 | $0.31 | 277,507.0 | -0.08% |
| Apr 08, 2024 | $13.41 | $13.11 | $0.30 | 263,065.0 | +0.30% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.63 | $12.01 | $1.62 | 2,877,903.0 | +13.76% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc Stock (EOLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| Nov, 2023 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| Oct, 2023 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| Sep, 2023 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| Aug, 2023 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| Jul, 2023 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| Jun, 2023 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| May, 2023 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| Apr, 2023 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| Mar, 2023 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| Feb, 2023 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| Jan, 2023 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
Evolus Inc Stock (EOLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.84 | $6.51 | $1.33 | 8,794,452.0 | +3.73% |
| Nov, 2022 | $8.72 | $6.96 | $1.76 | 8,649,347.0 | -15.42% |
| Oct, 2022 | $9.15 | $7.68 | $1.47 | 7,728,965.0 | +6.34% |
| Sep, 2022 | $11.00 | $7.59 | $3.41 | 9,363,778.0 | -16.23% |
| Aug, 2022 | $13.40 | $8.91 | $4.49 | 15,622,864.0 | -22.06% |
| Jul, 2022 | $14.29 | $11.07 | $3.22 | 7,137,091.0 | +6.29% |
| Jun, 2022 | $14.30 | $10.31 | $3.99 | 9,748,296.0 | -10.08% |
| May, 2022 | $14.34 | $9.88 | $4.46 | 14,390,993.0 | +15.28% |
| Apr, 2022 | $12.28 | $10.56 | $1.72 | 7,388,048.0 | -0.27% |
| Mar, 2022 | $12.12 | $8.39 | $3.73 | 10,685,180.0 | +22.62% |
| Feb, 2022 | $9.59 | $6.95 | $2.64 | 10,140,554.0 | +23.32% |
| Jan, 2022 | $7.50 | $5.06 | $2.44 | 10,199,642.0 | +13.98% |
2.00%
3.21%
Cap:
|
Volume (24h):