Get the Stockscreener App
6.72
1.05%
0.07
After Hours:
6.72
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of January 02, 2026, is $6.72.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 135.79% to $6.72 now.
- The 52-week high stock price for EOLS is $17.12, representing a 154.76% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for EOLS is $5.71, indicating a -15.03% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2025 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $6.77 | $6.58 | $0.19 | 567,004.0 | +1.05% |
| Dec 31, 2025 | $6.79 | $6.60 | $0.195 | 1,035,036.0 | -0.30% |
| Dec 30, 2025 | $6.74 | $6.57 | $0.175 | 570,690.0 | +0.15% |
| Dec 29, 2025 | $6.93 | $6.63 | $0.295 | 730,836.0 | -3.48% |
| Dec 26, 2025 | $6.92 | $6.74 | $0.185 | 840,897.0 | +0.73% |
| Dec 24, 2025 | $6.89 | $6.74 | $0.15 | 402,812.0 | +0.59% |
| Dec 23, 2025 | $7.16 | $6.79 | $0.37 | 1,014,590.0 | -5.29% |
| Dec 22, 2025 | $7.25 | $7.01 | $0.24 | 548,701.0 | +1.70% |
| Dec 19, 2025 | $7.17 | $7.00 | $0.165 | 1,685,926.0 | -1.53% |
| Dec 18, 2025 | $7.29 | $7.09 | $0.20 | 613,461.0 | +1.41% |
| Dec 17, 2025 | $7.33 | $7.05 | $0.285 | 741,900.0 | -1.94% |
| Dec 16, 2025 | $7.31 | $7.10 | $0.2105 | 684,088.0 | +1.12% |
| Dec 15, 2025 | $7.26 | $7.07 | $0.19 | 784,646.0 | +1.42% |
| Dec 12, 2025 | $7.05 | $6.84 | $0.21 | 644,673.0 | +1.88% |
| Dec 11, 2025 | $7.15 | $6.83 | $0.32 | 1,173,284.0 | -2.40% |
| Dec 10, 2025 | $7.29 | $6.96 | $0.325 | 971,042.0 | +1.43% |
| Dec 09, 2025 | $7.11 | $6.80 | $0.3075 | 1,073,615.0 | +0.14% |
| Dec 08, 2025 | $7.08 | $6.84 | $0.235 | 706,448.0 | +1.75% |
| Dec 05, 2025 | $6.90 | $6.75 | $0.155 | 640,926.0 | +0.81% |
| Dec 04, 2025 | $6.85 | $6.69 | $0.1597 | 370,792.0 | +0.67% |
| Dec 03, 2025 | $6.78 | $6.52 | $0.256 | 984,613.0 | +3.53% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.77 | $6.58 | $0.19 | 1,134,008.0 | +1.05% |
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| Nov, 2025 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| Oct, 2025 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| Sep, 2025 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| Aug, 2025 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| Jul, 2025 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| Jun, 2025 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| May, 2025 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| Apr, 2025 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| Mar, 2025 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| Feb, 2025 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| Jan, 2025 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
2.19%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):