Get the Stockscreener App
13.48
28.26%
2.97
Pre-market:
13.99
0.51
+3.78%
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of January 21, 2025, is $13.48.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 372.98% to $13.48 now.
- The 52-week high stock price for EOLS is $17.82, representing a 32.20% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EOLS is $9.25, indicating a -31.38% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2024 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $14.49 | $12.74 | $1.75 | 2,917,480.0 | +28.26% |
| Jan 17, 2025 | $10.86 | $10.41 | $0.445 | 549,762.0 | -0.94% |
| Jan 16, 2025 | $10.65 | $9.81 | $0.84 | 483,404.0 | +5.36% |
| Jan 15, 2025 | $10.19 | $9.64 | $0.55 | 477,291.0 | +6.34% |
| Jan 14, 2025 | $9.89 | $9.25 | $0.64 | 718,603.0 | -3.37% |
| Jan 13, 2025 | $10.06 | $9.48 | $0.58 | 912,277.0 | -2.00% |
| Jan 10, 2025 | $10.17 | $9.84 | $0.33 | 812,668.0 | -2.06% |
| Jan 08, 2025 | $10.68 | $10.09 | $0.585 | 1,084,663.0 | -4.93% |
| Jan 07, 2025 | $11.17 | $10.63 | $0.54 | 674,603.0 | -2.36% |
| Jan 06, 2025 | $11.61 | $10.92 | $0.69 | 886,676.0 | -4.60% |
| Jan 03, 2025 | $11.66 | $10.83 | $0.8336 | 1,164,814.0 | +3.78% |
| Jan 02, 2025 | $11.44 | $11.00 | $0.44 | 802,258.0 | +0.63% |
| Dec 31, 2024 | $11.08 | $10.84 | $0.24 | 437,016.0 | +1.38% |
| Dec 30, 2024 | $11.06 | $10.64 | $0.42 | 479,134.0 | -1.80% |
| Dec 27, 2024 | $11.38 | $10.87 | $0.51 | 468,244.0 | -2.29% |
| Dec 26, 2024 | $11.36 | $10.60 | $0.76 | 541,303.0 | +4.61% |
| Dec 24, 2024 | $10.96 | $10.63 | $0.325 | 277,300.0 | +0.09% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.49 | $9.25 | $5.24 | 14,401,979.0 | +22.10% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc Stock (EOLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| Nov, 2023 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| Oct, 2023 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| Sep, 2023 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| Aug, 2023 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| Jul, 2023 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| Jun, 2023 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| May, 2023 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| Apr, 2023 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| Mar, 2023 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| Feb, 2023 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| Jan, 2023 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):