Get the Stockscreener App
6.09
5.58%
-0.36
Pre-market:
6.03
-0.06
-0.99%
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of May 22, 2026, is $6.09.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 113.68% to $6.09 now.
- The 52-week high stock price for EOLS is $10.62, representing a 74.38% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for EOLS is $3.86, indicating a -36.62% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2025 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.50 | $6.08 | $0.425 | 627,502.0 | -5.58% |
| May 21, 2026 | $6.67 | $6.43 | $0.24 | 531,614.0 | -2.12% |
| May 20, 2026 | $6.64 | $6.47 | $0.175 | 777,572.0 | +2.49% |
| May 19, 2026 | $6.67 | $6.33 | $0.335 | 660,751.0 | -2.13% |
| May 18, 2026 | $6.76 | $6.46 | $0.305 | 985,705.0 | +1.08% |
| May 15, 2026 | $6.66 | $6.46 | $0.20 | 559,755.0 | -1.22% |
| May 14, 2026 | $6.75 | $6.52 | $0.225 | 490,450.0 | -2.08% |
| May 13, 2026 | $6.75 | $6.39 | $0.36 | 645,470.0 | +3.38% |
| May 12, 2026 | $6.53 | $6.18 | $0.35 | 768,875.0 | +2.85% |
| May 11, 2026 | $6.58 | $6.30 | $0.28 | 639,427.0 | -0.63% |
| May 08, 2026 | $6.58 | $6.32 | $0.26 | 844,393.0 | -0.47% |
| May 07, 2026 | $6.58 | $6.27 | $0.31 | 935,779.0 | +1.11% |
| May 06, 2026 | $6.70 | $6.27 | $0.43 | 1,527,324.0 | -0.78% |
| May 05, 2026 | $6.67 | $5.45 | $1.21 | 3,917,208.0 | +14.16% |
| May 04, 2026 | $5.75 | $5.25 | $0.49 | 2,100,217.0 | +4.69% |
| May 01, 2026 | $5.40 | $5.26 | $0.1378 | 447,266.0 | -1.11% |
| Apr 30, 2026 | $5.49 | $5.12 | $0.3684 | 560,404.0 | +4.05% |
| Apr 29, 2026 | $5.37 | $5.12 | $0.255 | 715,712.0 | -1.71% |
| Apr 28, 2026 | $5.38 | $5.20 | $0.18 | 569,209.0 | +0.96% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.76 | $5.25 | $1.51 | 17,086,810.0 | +12.99% |
| Apr, 2026 | $5.52 | $3.96 | $1.55 | 15,182,018.0 | +31.14% |
| Mar, 2026 | $6.25 | $3.86 | $2.39 | 36,094,085.0 | -4.42% |
| Feb, 2026 | $4.99 | $4.09 | $0.8987 | 14,018,265.0 | -8.32% |
| Jan, 2026 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| Nov, 2025 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| Oct, 2025 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| Sep, 2025 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| Aug, 2025 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| Jul, 2025 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| Jun, 2025 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| May, 2025 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| Apr, 2025 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| Mar, 2025 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| Feb, 2025 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| Jan, 2025 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
1.92%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):