10.89
price up icon0.18%   0.02
 
loading

Evolus Inc Stock (EOLS) Price History

The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of December 20, 2024, is $10.89.
  • Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
  • The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 282.11% to $10.89 now.
  • The 52-week high stock price for EOLS is $17.82, representing a 63.64% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for EOLS is $9.80, indicating a -10.01% decrease from the current share price, occurred on January 03, 2024.
  • The closing price of Evolus Inc (EOLS) stock in the beginning of 2023 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $11.16 $10.73 $0.43 916,602.0 +0.18%
Dec 19, 2024 $11.35 $10.64 $0.71 770,040.0 -1.90%
Dec 18, 2024 $11.81 $10.96 $0.85 644,085.0 -5.54%
Dec 17, 2024 $11.83 $11.43 $0.40 595,438.0 +1.91%
Dec 16, 2024 $11.80 $11.40 $0.40 489,577.0 +0.00%
Dec 13, 2024 $11.81 $11.34 $0.4764 394,500.0 -0.60%
Dec 12, 2024 $12.10 $11.38 $0.72 651,267.0 -4.46%
Dec 11, 2024 $12.28 $11.98 $0.29 373,492.0 +0.66%
Dec 10, 2024 $12.36 $12.00 $0.36 412,031.0 -1.15%
Dec 09, 2024 $12.62 $12.17 $0.455 321,851.0 -3.79%
Dec 06, 2024 $12.99 $12.55 $0.44 231,710.0 -0.24%
Dec 05, 2024 $12.97 $12.68 $0.29 254,390.0 -2.08%
Dec 04, 2024 $13.21 $12.72 $0.49 568,359.0 -1.07%
Dec 03, 2024 $13.63 $13.06 $0.57 435,572.0 -3.03%
Dec 02, 2024 $13.80 $13.34 $0.465 378,729.0 -1.31%
Nov 29, 2024 $14.33 $13.56 $0.77 511,288.0 -0.80%
Nov 27, 2024 $13.84 $12.83 $1.01 794,417.0 +7.56%
Nov 26, 2024 $12.89 $12.48 $0.405 535,449.0 +1.26%
Nov 25, 2024 $12.85 $12.57 $0.28 438,773.0 +0.56%
Nov 22, 2024 $13.24 $12.46 $0.785 773,999.0 -3.37%
Nov 21, 2024 $13.20 $12.53 $0.67 900,861.0 +3.25%

Evolus Inc Stock (EOLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolus Inc Stock (EOLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.80 $10.64 $3.16 8,354,245.0 -20.45%
Nov, 2024 $17.44 $11.37 $6.07 14,946,742.0 -16.12%
Oct, 2024 $17.82 $15.51 $2.31 12,152,964.0 +0.74%
Sep, 2024 $17.70 $14.52 $3.18 12,342,826.0 +1.95%
Aug, 2024 $16.29 $12.68 $3.61 12,343,115.0 +27.94%
Jul, 2024 $12.71 $10.63 $2.08 6,830,885.0 +14.47%
Jun, 2024 $13.24 $10.24 $3.00 11,325,868.0 -16.09%
May, 2024 $13.82 $12.01 $1.81 10,979,807.0 +9.86%
Apr, 2024 $14.06 $11.07 $2.99 8,221,662.0 -15.93%
Mar, 2024 $15.43 $12.70 $2.73 14,150,944.0 -5.60%
Feb, 2024 $14.89 $12.60 $2.29 9,705,418.0 +16.86%
Jan, 2024 $13.74 $9.80 $3.94 14,792,636.0 +20.51%

Evolus Inc Stock (EOLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.59 $9.34 $1.25 8,214,607.0 +11.19%
Nov, 2023 $10.00 $7.44 $2.56 19,125,332.0 +24.61%
Oct, 2023 $9.11 $7.51 $1.60 11,752,177.0 -16.85%
Sep, 2023 $10.00 $8.83 $1.17 6,972,984.0 -7.58%
Aug, 2023 $11.27 $8.75 $2.52 13,185,517.0 -1.30%
Jul, 2023 $10.68 $7.07 $3.61 15,020,866.0 +37.83%
Jun, 2023 $9.07 $7.14 $1.93 14,859,173.0 -19.67%
May, 2023 $10.82 $8.16 $2.66 11,510,358.0 +3.55%
Apr, 2023 $9.34 $7.97 $1.37 8,441,061.0 +3.31%
Mar, 2023 $9.41 $7.93 $1.48 8,681,910.0 -6.73%
Feb, 2023 $10.82 $7.79 $3.03 13,684,598.0 -12.70%
Jan, 2023 $11.49 $7.52 $3.97 10,374,309.0 +38.35%

Evolus Inc Stock (EOLS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.84 $6.51 $1.33 8,794,452.0 +3.73%
Nov, 2022 $8.72 $6.96 $1.76 8,649,347.0 -15.42%
Oct, 2022 $9.15 $7.68 $1.47 7,728,965.0 +6.34%
Sep, 2022 $11.00 $7.59 $3.41 9,363,778.0 -16.23%
Aug, 2022 $13.40 $8.91 $4.49 15,622,864.0 -22.06%
Jul, 2022 $14.29 $11.07 $3.22 7,137,091.0 +6.29%
Jun, 2022 $14.30 $10.31 $3.99 9,748,296.0 -10.08%
May, 2022 $14.34 $9.88 $4.46 14,390,993.0 +15.28%
Apr, 2022 $12.28 $10.56 $1.72 7,388,048.0 -0.27%
Mar, 2022 $12.12 $8.39 $3.73 10,685,180.0 +22.62%
Feb, 2022 $9.59 $6.95 $2.64 10,140,554.0 +23.32%
Jan, 2022 $7.50 $5.06 $2.44 10,199,642.0 +13.98%
$11.63
price down icon 1.61%
$89.28
price down icon 2.89%
$83.45
price down icon 0.82%
drug_manufacturers_specialty_generic RDY
$15.37
price up icon 1.65%
$135.42
price up icon 0.34%
$12.52
price up icon 3.22%
Cap:     |  Volume (24h):