Get the Stockscreener App
5.59
35.35%
1.46
After Hours:
5.58
-0.010
-0.18%
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of March 04, 2026, is $5.59.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 96.14% to $5.59 now.
- The 52-week high stock price for EOLS is $14.94, representing a 167.26% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for EOLS is $4.0913, indicating a -26.81% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2025 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.13 | $5.07 | $1.06 | 10,522,806.0 | +35.35% |
| Mar 03, 2026 | $4.32 | $4.10 | $0.22 | 1,247,249.0 | -3.73% |
| Mar 02, 2026 | $4.36 | $4.20 | $0.16 | 638,029.0 | -0.23% |
| Feb 27, 2026 | $4.46 | $4.28 | $0.178 | 617,994.0 | -4.23% |
| Feb 26, 2026 | $4.56 | $4.43 | $0.125 | 454,949.0 | -0.22% |
| Feb 25, 2026 | $4.51 | $4.28 | $0.23 | 442,954.0 | +4.65% |
| Feb 24, 2026 | $4.34 | $4.24 | $0.10 | 733,509.0 | -0.69% |
| Feb 23, 2026 | $4.43 | $4.28 | $0.15 | 539,236.0 | -0.92% |
| Feb 20, 2026 | $4.51 | $4.35 | $0.16 | 415,024.0 | -1.13% |
| Feb 19, 2026 | $4.48 | $4.34 | $0.14 | 443,253.0 | +1.84% |
| Feb 18, 2026 | $4.49 | $4.29 | $0.193 | 471,545.0 | -1.14% |
| Feb 17, 2026 | $4.45 | $4.25 | $0.20 | 618,612.0 | +2.09% |
| Feb 13, 2026 | $4.50 | $4.29 | $0.21 | 442,531.0 | +0.47% |
| Feb 12, 2026 | $4.45 | $4.19 | $0.255 | 475,544.0 | -0.47% |
| Feb 11, 2026 | $4.46 | $4.09 | $0.3687 | 907,536.0 | -3.37% |
| Feb 10, 2026 | $4.61 | $4.25 | $0.36 | 1,075,041.0 | +4.95% |
| Feb 09, 2026 | $4.52 | $4.20 | $0.32 | 1,121,963.0 | -5.78% |
| Feb 06, 2026 | $4.60 | $4.46 | $0.14 | 883,023.0 | +2.04% |
| Feb 05, 2026 | $4.67 | $4.41 | $0.265 | 831,384.0 | -3.92% |
| Feb 04, 2026 | $4.70 | $4.48 | $0.22 | 1,277,661.0 | -2.34% |
| Feb 03, 2026 | $4.90 | $4.61 | $0.295 | 841,079.0 | -4.28% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.13 | $4.10 | $2.03 | 22,930,890.0 | +30.00% |
| Feb, 2026 | $4.99 | $4.09 | $0.8987 | 14,018,265.0 | -8.32% |
| Jan, 2026 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| Nov, 2025 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| Oct, 2025 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| Sep, 2025 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| Aug, 2025 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| Jul, 2025 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| Jun, 2025 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| May, 2025 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| Apr, 2025 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| Mar, 2025 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| Feb, 2025 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| Jan, 2025 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
0.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):