4.85
price up icon0.83%   0.04
after-market After Hours: 4.76 -0.09 -1.86%
loading

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History

The historical daily chart and data for Allspring Global Dividend Opportunity Fund stock (EOD), show that the latest closing stock price as of January 03, 2025, is $4.85.
  • Allspring Global Dividend Opportunity Fund all-time high stock price is $8.63, occurred on July 24, 2014.
  • The lowest Allspring Global Dividend Opportunity Fund stock price recorded was $2.92 on March 19, 2020. Since then, Allspring Global Dividend Opportunity Fund's stock price has risen over 66.10% to $4.85 now.
  • The 52-week high stock price for EOD is $5.11, representing a 5.36% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for EOD is $4.28, indicating a -11.75% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of Allspring Global Dividend Opportunity Fund (EOD) stock in the beginning of 2024 was $5.91. The stock closed the year at $4.37, a loss of over -26.06% for the year.
The table below shows more information about EOD historical price data:
Date High Low High - Low Volume % Change
Jan 03, 2025 $4.87 $4.79 $0.08 293,575.0 +0.83%
Jan 02, 2025 $5.03 $4.76 $0.265 1,260,055.0 -3.22%
Dec 31, 2024 $4.99 $4.92 $0.065 149,351.0 +1.43%
Dec 30, 2024 $4.92 $4.87 $0.05 65,569.0 -0.41%
Dec 27, 2024 $4.97 $4.91 $0.0593 47,601.0 -1.01%
Dec 26, 2024 $4.97 $4.91 $0.062 93,890.0 +1.02%
Dec 24, 2024 $4.92 $4.84 $0.08 46,399.0 +1.86%
Dec 23, 2024 $4.86 $4.80 $0.0586 52,006.0 +0.42%
Dec 20, 2024 $4.83 $4.73 $0.10 121,907.0 +1.05%
Dec 19, 2024 $4.85 $4.76 $0.09 72,375.0 -1.04%
Dec 18, 2024 $4.96 $4.81 $0.15 222,008.0 -2.43%
Dec 17, 2024 $4.95 $4.90 $0.05 58,879.0 -0.40%
Dec 16, 2024 $4.98 $4.93 $0.05 73,977.0 +0.20%
Dec 13, 2024 $4.98 $4.91 $0.07 114,148.0 +0.20%
Dec 12, 2024 $5.00 $4.91 $0.09 226,453.0 -2.95%
Dec 11, 2024 $5.11 $5.06 $0.05 68,468.0 +0.79%
Dec 10, 2024 $5.09 $5.03 $0.06 83,362.0 -0.98%
Dec 09, 2024 $5.11 $5.06 $0.05 60,268.0 +0.39%
Dec 06, 2024 $5.10 $5.05 $0.05 93,832.0 +0.00%
Dec 05, 2024 $5.07 $5.04 $0.0251 74,664.0 +0.40%

Allspring Global Dividend Opportunity Fund Stock (EOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Global Dividend Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Global Dividend Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $5.03 $4.76 $0.265 1,847,205.0 -2.41%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.73 $0.38 1,839,962.0 -1.61%
Nov, 2024 $5.00 $4.81 $0.19 2,445,572.0 +3.53%
Oct, 2024 $5.06 $4.80 $0.26 2,853,494.0 -3.99%
Sep, 2024 $5.01 $4.79 $0.22 2,055,882.0 +1.42%
Aug, 2024 $4.96 $4.39 $0.5731 2,366,856.0 +0.82%
Jul, 2024 $5.05 $4.82 $0.2299 2,576,165.0 +0.82%
Jun, 2024 $4.99 $4.78 $0.205 2,115,145.0 +1.04%
May, 2024 $4.87 $4.54 $0.33 2,220,385.0 +5.95%
Apr, 2024 $4.83 $4.42 $0.41 2,626,108.0 -5.42%
Mar, 2024 $4.90 $4.50 $0.40 3,186,549.0 +6.19%
Feb, 2024 $4.55 $4.33 $0.22 2,626,223.0 +3.20%
Jan, 2024 $4.46 $4.27 $0.19 2,492,999.0 +0.92%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $4.17 $0.2031 2,066,587.0 +3.33%
Nov, 2023 $4.24 $3.83 $0.41 2,407,119.0 +9.38%
Oct, 2023 $4.17 $3.73 $0.44 2,511,873.0 -4.71%
Sep, 2023 $4.50 $3.96 $0.54 1,949,348.0 -9.84%
Aug, 2023 $4.52 $4.24 $0.28 1,711,088.0 -0.89%
Jul, 2023 $4.57 $4.24 $0.33 1,858,890.0 +3.68%
Jun, 2023 $4.35 $4.08 $0.27 1,721,679.0 +5.84%
May, 2023 $4.39 $4.05 $0.3407 2,056,686.0 -5.73%
Apr, 2023 $4.59 $4.27 $0.32 1,295,373.0 -2.46%
Mar, 2023 $4.84 $4.25 $0.5926 1,861,545.0 -5.30%
Feb, 2023 $4.97 $4.63 $0.3428 1,353,928.0 -1.87%
Jan, 2023 $4.83 $4.27 $0.56 1,493,664.0 +10.07%
closed_end_fund_equity RVT
$15.84
price up icon 0.57%
closed_end_fund_equity USA
$7.06
price up icon 0.86%
closed_end_fund_equity CLM
$8.69
price up icon 1.16%
closed_end_fund_equity GDV
$24.32
price up icon 0.79%
closed_end_fund_equity KYN
$13.21
price up icon 1.46%
closed_end_fund_equity ADX
$20.46
price up icon 0.99%
Cap:     |  Volume (24h):