loading

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History

The historical daily chart and data for Allspring Global Dividend Opportunity Fund stock (EOD), show that the latest closing stock price as of June 25, 2025, is $5.30.
  • Allspring Global Dividend Opportunity Fund all-time high stock price is $8.63, occurred on July 24, 2014.
  • The lowest Allspring Global Dividend Opportunity Fund stock price recorded was $2.92 on March 19, 2020. Since then, Allspring Global Dividend Opportunity Fund's stock price has risen over 81.51% to $5.30 now.
  • The 52-week high stock price for EOD is $5.40, representing a 1.89% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for EOD is $4.24, indicating a -20.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Allspring Global Dividend Opportunity Fund (EOD) stock in the beginning of 2024 was $5.91. The stock closed the year at $4.37, a loss of over -26.06% for the year.
The table below shows more information about EOD historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $5.34 $5.27 $0.07 106,025.0 +0.00%
Jun 24, 2025 $5.30 $5.21 $0.09 84,832.0 +2.12%
Jun 23, 2025 $5.20 $5.13 $0.0695 127,300.0 +0.78%
Jun 20, 2025 $5.24 $5.14 $0.10 125,910.0 -1.15%
Jun 18, 2025 $5.25 $5.21 $0.04 71,277.0 -0.19%
Jun 17, 2025 $5.25 $5.17 $0.075 95,965.0 -0.57%
Jun 16, 2025 $5.26 $5.21 $0.045 151,753.0 +1.55%
Jun 13, 2025 $5.25 $5.17 $0.08 115,178.0 -2.08%
Jun 12, 2025 $5.30 $5.23 $0.07 135,121.0 -1.68%
Jun 11, 2025 $5.40 $5.34 $0.06 145,900.0 -0.19%
Jun 10, 2025 $5.38 $5.34 $0.04 121,007.0 +0.94%
Jun 09, 2025 $5.35 $5.32 $0.03 77,951.0 +0.19%
Jun 06, 2025 $5.35 $5.32 $0.03 55,053.0 +0.00%
Jun 05, 2025 $5.33 $5.30 $0.03 49,235.0 +0.11%
Jun 04, 2025 $5.31 $5.27 $0.0441 70,211.0 +0.27%
Jun 03, 2025 $5.30 $5.23 $0.07 123,753.0 +1.15%
Jun 02, 2025 $5.27 $5.23 $0.04 126,080.0 -0.95%
May 30, 2025 $5.30 $5.21 $0.0858 62,959.0 +1.15%
May 29, 2025 $5.28 $5.20 $0.08 56,528.0 +0.58%
May 28, 2025 $5.30 $5.20 $0.10 226,365.0 -1.52%

Allspring Global Dividend Opportunity Fund Stock (EOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Global Dividend Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Global Dividend Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.40 $5.13 $0.27 1,888,576.0 +0.19%
May, 2025 $5.30 $5.03 $0.27 1,567,953.0 +5.38%
Apr, 2025 $5.02 $4.24 $0.78 2,367,181.0 +1.41%
Mar, 2025 $5.19 $4.86 $0.335 1,702,641.0 -3.70%
Feb, 2025 $5.29 $4.91 $0.38 3,090,294.0 +2.80%
Jan, 2025 $5.06 $4.76 $0.295 3,802,863.0 +0.60%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.73 $0.38 1,839,962.0 -1.61%
Nov, 2024 $5.00 $4.81 $0.19 2,445,572.0 +3.53%
Oct, 2024 $5.06 $4.80 $0.26 2,853,494.0 -3.99%
Sep, 2024 $5.01 $4.79 $0.22 2,055,882.0 +1.42%
Aug, 2024 $4.96 $4.39 $0.5731 2,366,856.0 +0.82%
Jul, 2024 $5.05 $4.82 $0.2299 2,576,165.0 +0.82%
Jun, 2024 $4.99 $4.78 $0.205 2,115,145.0 +1.04%
May, 2024 $4.87 $4.54 $0.33 2,220,385.0 +5.95%
Apr, 2024 $4.83 $4.42 $0.41 2,626,108.0 -5.42%
Mar, 2024 $4.90 $4.50 $0.40 3,186,549.0 +6.19%
Feb, 2024 $4.55 $4.33 $0.22 2,626,223.0 +3.20%
Jan, 2024 $4.46 $4.27 $0.19 2,492,999.0 +0.92%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $4.17 $0.2031 2,066,587.0 +3.33%
Nov, 2023 $4.24 $3.83 $0.41 2,407,119.0 +9.38%
Oct, 2023 $4.17 $3.73 $0.44 2,511,873.0 -4.71%
Sep, 2023 $4.50 $3.96 $0.54 1,949,348.0 -9.84%
Aug, 2023 $4.52 $4.24 $0.28 1,711,088.0 -0.89%
Jul, 2023 $4.57 $4.24 $0.33 1,858,890.0 +3.68%
Jun, 2023 $4.35 $4.08 $0.27 1,721,679.0 +5.84%
May, 2023 $4.39 $4.05 $0.3407 2,056,686.0 -5.73%
Apr, 2023 $4.59 $4.27 $0.32 1,295,373.0 -2.46%
Mar, 2023 $4.84 $4.25 $0.5926 1,861,545.0 -5.30%
Feb, 2023 $4.97 $4.63 $0.3428 1,353,928.0 -1.87%
Jan, 2023 $4.83 $4.27 $0.56 1,493,664.0 +10.07%
closed_end_fund_equity GAB
$5.73
price up icon 0.17%
closed_end_fund_equity USA
$6.70
price up icon 0.30%
closed_end_fund_equity CLM
$7.96
price down icon 0.38%
closed_end_fund_equity KYN
$12.48
price up icon 0.16%
closed_end_fund_equity GDV
$25.48
price up icon 0.20%
closed_end_fund_equity ETY
$15.30
price up icon 1.06%
Cap:     |  Volume (24h):