loading

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History

The historical daily chart and data for Allspring Global Dividend Opportunity Fund stock (EOD), show that the latest closing stock price as of September 25, 2025, is $5.582.
  • Allspring Global Dividend Opportunity Fund all-time high stock price is $8.63, occurred on July 24, 2014.
  • The lowest Allspring Global Dividend Opportunity Fund stock price recorded was $2.92 on March 19, 2020. Since then, Allspring Global Dividend Opportunity Fund's stock price has risen over 91.16% to $5.582 now.
  • The 52-week high stock price for EOD is $5.80, representing a 3.91% increase from the current share price, occurred on September 11, 2025.
  • The 52-week low stock price for EOD is $4.24, indicating a -24.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Allspring Global Dividend Opportunity Fund (EOD) stock in the beginning of 2024 was $5.91. The stock closed the year at $4.37, a loss of over -26.06% for the year.
The table below shows more information about EOD historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $5.62 $5.58 $0.04 55,097.0 -0.18%
Sep 24, 2025 $5.66 $5.59 $0.07 99,996.0 -0.71%
Sep 23, 2025 $5.67 $5.61 $0.06 101,399.0 +0.00%
Sep 22, 2025 $5.67 $5.61 $0.0598 191,235.0 -0.53%
Sep 19, 2025 $5.67 $5.62 $0.05 125,438.0 +0.35%
Sep 18, 2025 $5.66 $5.61 $0.05 112,302.0 +0.71%
Sep 17, 2025 $5.69 $5.61 $0.0784 79,116.0 -1.06%
Sep 16, 2025 $5.70 $5.63 $0.07 102,794.0 -0.18%
Sep 15, 2025 $5.71 $5.66 $0.045 102,951.0 +0.00%
Sep 12, 2025 $5.70 $5.65 $0.05 155,873.0 -2.07%
Sep 11, 2025 $5.80 $5.77 $0.03 118,181.0 +0.87%
Sep 10, 2025 $5.78 $5.75 $0.03 147,994.0 +0.35%
Sep 09, 2025 $5.76 $5.73 $0.0327 78,690.0 -0.35%
Sep 08, 2025 $5.75 $5.71 $0.04 85,253.0 +0.70%
Sep 05, 2025 $5.74 $5.70 $0.0398 65,533.0 +0.00%
Sep 04, 2025 $5.71 $5.64 $0.07 271,817.0 +0.53%
Sep 03, 2025 $5.69 $5.65 $0.04 132,703.0 +0.18%
Sep 02, 2025 $5.70 $5.64 $0.06 148,852.0 -0.87%
Aug 29, 2025 $5.74 $5.67 $0.07 92,137.0 +0.18%
Aug 28, 2025 $5.72 $5.69 $0.03 77,181.0 +0.35%
Aug 27, 2025 $5.70 $5.68 $0.02 137,246.0 -0.18%
Aug 26, 2025 $5.71 $5.68 $0.03 440,565.0 +0.53%

Allspring Global Dividend Opportunity Fund Stock (EOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Global Dividend Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Global Dividend Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.80 $5.58 $0.22 2,175,224.0 -2.27%
Aug, 2025 $5.77 $5.48 $0.29 2,987,212.0 +2.33%
Jul, 2025 $5.60 $5.36 $0.24 3,409,099.0 +3.71%
Jun, 2025 $5.43 $5.13 $0.30 2,309,949.0 +1.89%
May, 2025 $5.30 $5.03 $0.27 1,567,953.0 +5.38%
Apr, 2025 $5.02 $4.24 $0.78 2,367,181.0 +1.41%
Mar, 2025 $5.19 $4.86 $0.335 1,702,641.0 -3.70%
Feb, 2025 $5.29 $4.91 $0.38 3,090,294.0 +2.80%
Jan, 2025 $5.06 $4.76 $0.295 3,802,863.0 +0.60%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.73 $0.38 1,839,962.0 -1.61%
Nov, 2024 $5.00 $4.81 $0.19 2,445,572.0 +3.53%
Oct, 2024 $5.06 $4.80 $0.26 2,853,494.0 -3.99%
Sep, 2024 $5.01 $4.79 $0.22 2,055,882.0 +1.42%
Aug, 2024 $4.96 $4.39 $0.5731 2,366,856.0 +0.82%
Jul, 2024 $5.05 $4.82 $0.2299 2,576,165.0 +0.82%
Jun, 2024 $4.99 $4.78 $0.205 2,115,145.0 +1.04%
May, 2024 $4.87 $4.54 $0.33 2,220,385.0 +5.95%
Apr, 2024 $4.83 $4.42 $0.41 2,626,108.0 -5.42%
Mar, 2024 $4.90 $4.50 $0.40 3,186,549.0 +6.19%
Feb, 2024 $4.55 $4.33 $0.22 2,626,223.0 +3.20%
Jan, 2024 $4.46 $4.27 $0.19 2,492,999.0 +0.92%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $4.17 $0.2031 2,066,587.0 +3.33%
Nov, 2023 $4.24 $3.83 $0.41 2,407,119.0 +9.38%
Oct, 2023 $4.17 $3.73 $0.44 2,511,873.0 -4.71%
Sep, 2023 $4.50 $3.96 $0.54 1,949,348.0 -9.84%
Aug, 2023 $4.52 $4.24 $0.28 1,711,088.0 -0.89%
Jul, 2023 $4.57 $4.24 $0.33 1,858,890.0 +3.68%
Jun, 2023 $4.35 $4.08 $0.27 1,721,679.0 +5.84%
May, 2023 $4.39 $4.05 $0.3407 2,056,686.0 -5.73%
Apr, 2023 $4.59 $4.27 $0.32 1,295,373.0 -2.46%
Mar, 2023 $4.84 $4.25 $0.5926 1,861,545.0 -5.30%
Feb, 2023 $4.97 $4.63 $0.3428 1,353,928.0 -1.87%
Jan, 2023 $4.83 $4.27 $0.56 1,493,664.0 +10.07%
closed_end_fund_equity GAB
$6.125
price down icon 0.89%
closed_end_fund_equity RVT
$16.09
price down icon 0.68%
closed_end_fund_equity CLM
$8.175
price down icon 0.06%
closed_end_fund_equity KYN
$12.39
price up icon 0.57%
closed_end_fund_equity UTF
$24.38
price up icon 0.62%
closed_end_fund_equity GDV
$27.17
price down icon 0.37%
Cap:     |  Volume (24h):