28.20
price down icon0.28%   -0.0778
after-market After Hours: 28.23 0.0325 +0.12%
loading

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf October stock (EOCT), show that the latest closing stock price as of June 27, 2025, is $28.20.
  • Innovator Emerging Markets Power Buffer Etf October all-time high stock price is $28.01, occurred on June 12, 2025.
  • The lowest Innovator Emerging Markets Power Buffer Etf October stock price recorded was $21.91 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer Etf October's stock price has risen over 28.70% to $28.20 now.
  • The 52-week high stock price for EOCT is $28.01, representing a -0.66% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for EOCT is $24.00, indicating a -14.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EOCT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $28.31 $28.13 $0.1835 4,454.0 -0.28%
Jun 26, 2025 $28.35 $28.21 $0.1352 6,715.0 +0.37%
Jun 25, 2025 $28.18 $28.07 $0.105 2,991.0 +0.45%
Jun 24, 2025 $28.17 $28.03 $0.1385 7,593.0 +1.56%
Jun 23, 2025 $27.63 $27.54 $0.09 4,032.0 +0.30%
Jun 20, 2025 $27.57 $27.50 $0.075 7,154.0 -0.24%
Jun 18, 2025 $27.70 $27.59 $0.1099 8,365.0 -0.07%
Jun 17, 2025 $27.79 $27.59 $0.195 3,575.0 -0.83%
Jun 16, 2025 $28.01 $27.83 $0.1762 4,098.0 +0.96%
Jun 13, 2025 $27.74 $27.56 $0.1799 9,182.0 -1.23%
Jun 12, 2025 $28.01 $27.87 $0.1388 4,581.0 +0.11%
Jun 11, 2025 $27.98 $27.86 $0.125 6,519.0 +0.28%
Jun 10, 2025 $27.83 $27.75 $0.08 1,348.0 +0.33%
Jun 09, 2025 $27.80 $27.59 $0.21 11,492.0 +0.56%
Jun 06, 2025 $27.61 $27.47 $0.1369 19,790.0 +0.26%
Jun 05, 2025 $27.58 $27.48 $0.10 143,110.0 +0.22%
Jun 04, 2025 $27.49 $27.38 $0.11 4,571.0 +0.82%
Jun 03, 2025 $27.28 $27.16 $0.12 321,655.0 +0.10%
Jun 02, 2025 $27.22 $27.08 $0.14 8,247.0 +0.32%
May 30, 2025 $27.15 $27.04 $0.11 12,842.0 -0.71%
May 29, 2025 $27.31 $27.23 $0.08 10,389.0 +0.33%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.35 $27.08 $1.27 583,926.0 +4.02%
May, 2025 $27.49 $26.61 $0.88 245,034.0 +1.77%
Apr, 2025 $26.72 $24.83 $1.89 664,402.0 -0.01%
Mar, 2025 $27.16 $26.26 $0.895 499,560.0 +0.91%
Feb, 2025 $27.00 $26.00 $0.9999 303,557.0 +0.77%
Jan, 2025 $26.41 $25.51 $0.8975 179,122.0 +0.99%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.64 $25.69 $0.9471 464,775.0 -0.31%
Nov, 2024 $26.90 $25.96 $0.9399 583,788.0 -1.48%
Oct, 2024 $27.28 $26.32 $0.96 755,256.0 -1.62%
Sep, 2024 $26.92 $24.61 $2.30 134,015.0 +5.39%
Aug, 2024 $25.72 $24.00 $1.72 62,397.0 +1.14%
Jul, 2024 $25.84 $24.67 $1.17 83,693.0 +0.91%
Jun, 2024 $25.09 $24.26 $0.83 59,234.0 +2.33%
May, 2024 $25.22 $24.02 $1.20 43,673.0 +1.47%
Apr, 2024 $25.09 $23.46 $1.63 67,945.0 -0.09%
Mar, 2024 $24.15 $23.58 $0.57 266,969.0 +2.03%
Feb, 2024 $23.85 $23.01 $0.8399 71,017.0 +2.65%
Jan, 2024 $23.50 $22.62 $0.875 282,022.0 -2.81%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.73 $22.86 $0.8699 270,246.0 +2.42%
Nov, 2023 $23.21 $22.05 $1.16 193,037.0 +4.68%
Oct, 2023 $22.67 $21.91 $0.76 974,802.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):