Get the Stockscreener App
26.25
0.74%
0.1937
After Hours:
26.25
0.0031
+0.01%
Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History
The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf October stock (EOCT), show that the latest closing stock price as of April 22, 2025, is $26.25.
- Innovator Emerging Markets Power Buffer Etf October all-time high stock price is $27.28, occurred on October 02, 2024.
- The lowest Innovator Emerging Markets Power Buffer Etf October stock price recorded was $21.91 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer Etf October's stock price has risen over 19.79% to $26.25 now.
- The 52-week high stock price for EOCT is $27.28, representing a 3.94% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for EOCT is $23.80, indicating a -9.32% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about EOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $26.30 | $26.15 | $0.15 | 2,559.0 | +0.74% |
| Apr 21, 2025 | $26.12 | $25.92 | $0.20 | 444,490.0 | -0.03% |
| Apr 17, 2025 | $26.14 | $26.04 | $0.10 | 7,558.0 | +0.34% |
| Apr 16, 2025 | $26.11 | $25.88 | $0.2336 | 4,207.0 | -0.74% |
| Apr 15, 2025 | $26.20 | $26.03 | $0.17 | 4,964.0 | -0.06% |
| Apr 14, 2025 | $26.21 | $25.96 | $0.255 | 6,192.0 | +0.75% |
| Apr 11, 2025 | $25.99 | $25.76 | $0.2261 | 20,115.0 | +1.59% |
| Apr 10, 2025 | $25.77 | $25.41 | $0.3587 | 6,395.0 | -1.01% |
| Apr 09, 2025 | $25.96 | $24.89 | $1.07 | 13,153.0 | +3.68% |
| Apr 08, 2025 | $25.54 | $24.83 | $0.7089 | 7,643.0 | -0.67% |
| Apr 07, 2025 | $25.54 | $24.89 | $0.65 | 15,013.0 | -2.60% |
| Apr 04, 2025 | $25.88 | $25.64 | $0.2489 | 8,269.0 | -2.68% |
| Apr 03, 2025 | $26.54 | $26.41 | $0.1299 | 22,516.0 | -0.77% |
| Apr 02, 2025 | $26.72 | $26.60 | $0.12 | 6,543.0 | +0.10% |
| Apr 01, 2025 | $26.71 | $26.53 | $0.18 | 27,493.0 | +0.04% |
| Mar 31, 2025 | $26.64 | $26.49 | $0.152 | 28,403.0 | +0.05% |
| Mar 28, 2025 | $26.70 | $26.56 | $0.139 | 5,102.0 | -1.05% |
| Mar 27, 2025 | $26.93 | $26.82 | $0.11 | 12,911.0 | +0.33% |
| Mar 26, 2025 | $26.89 | $26.78 | $0.11 | 23,964.0 | -0.41% |
| Mar 25, 2025 | $26.99 | $26.91 | $0.08 | 6,078.0 | +0.04% |
Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.72 | $24.83 | $1.89 | 599,669.0 | -1.48% |
| Mar, 2025 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| Feb, 2025 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| Jan, 2025 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| Nov, 2024 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| Oct, 2024 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| Sep, 2024 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| Aug, 2024 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| Jul, 2024 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| Jun, 2024 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| May, 2024 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| Apr, 2024 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| Mar, 2024 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| Feb, 2024 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| Jan, 2024 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| Nov, 2023 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| Oct, 2023 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):