Get the Stockscreener App
0.0842
0.67%
-0.00057
Enzon Pharmaceuticals Inc Stock (ENZN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.091 | $0.0907 | $0.00025 | 683.0 | +7.25% |
| May 13, 2025 | $0.0903 | $0.0801 | $0.0102 | 43,048.0 | -10.74% |
| May 12, 2025 | $0.095 | $0.0855 | $0.0095 | 1,400.0 | +0.85% |
| May 09, 2025 | $0.10 | $0.0855 | $0.0145 | 7,791.0 | -5.80% |
| May 08, 2025 | $0.10 | $0.0913 | $0.0087 | 2,637.0 | +0.20% |
| May 07, 2025 | $0.0998 | $0.0855 | $0.0143 | 24,059.0 | +0.00% |
| May 06, 2025 | $0.0998 | $0.093 | $0.0068 | 307.0 | +0.00% |
| May 05, 2025 | $0.0998 | $0.0895 | $0.0103 | 7,800.0 | -0.20% |
| May 02, 2025 | $0.10 | $0.084 | $0.016 | 666.0 | +16.96% |
| May 01, 2025 | $0.0855 | $0.0855 | $0.00 | 2,500.0 | -5.00% |
| Apr 30, 2025 | $0.09 | $0.0855 | $0.0045 | 17,101.0 | -4.46% |
| Apr 29, 2025 | $0.0942 | $0.0891 | $0.00508 | 382.0 | +4.67% |
| Apr 25, 2025 | $0.09 | $0.09 | $0.00 | 6,500.0 | -0.13% |
| Apr 24, 2025 | $0.0901 | $0.083 | $0.00712 | 20,250.0 | +6.02% |
| Apr 23, 2025 | $0.0953 | $0.0825 | $0.0128 | 5,126.0 | -15.00% |
| Apr 22, 2025 | $0.10 | $0.081 | $0.019 | 12,741.0 | +0.91% |
| Apr 17, 2025 | $0.0991 | $0.0919 | $0.00724 | 4,677.0 | +4.78% |
| Apr 15, 2025 | $0.1092 | $0.092 | $0.0172 | 4,228.0 | -3.65% |
Enzon Pharmaceuticals Inc Stock (ENZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enzon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.10 | $0.0801 | $0.0199 | 90,891.0 | +1.06% |
| Apr, 2025 | $0.1145 | $0.08 | $0.0345 | 239,515.0 | -12.51% |
| Mar, 2025 | $0.1299 | $0.087 | $0.0429 | 694,329.0 | -6.48% |
| Feb, 2025 | $0.1799 | $0.0851 | $0.0948 | 2,269,371.0 | -26.47% |
| Jan, 2025 | $0.22 | $0.1282 | $0.0918 | 1,690,605.0 | -4.16% |
Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.235 | $0.0725 | $0.1625 | 2,836,150.0 | +109.84% |
| Nov, 2024 | $0.09 | $0.071 | $0.019 | 208,774.0 | -15.28% |
| Oct, 2024 | $0.14 | $0.0699 | $0.0701 | 483,208.0 | -35.71% |
| Sep, 2024 | $0.162 | $0.11 | $0.052 | 432,619.0 | -3.85% |
| Aug, 2024 | $0.17 | $0.14 | $0.03 | 472,069.0 | -2.93% |
| Jul, 2024 | $0.18 | $0.14 | $0.04 | 180,720.0 | -16.67% |
| Jun, 2024 | $0.24 | $0.123 | $0.1171 | 1,014,635.0 | +38.46% |
| May, 2024 | $0.1469 | $0.0736 | $0.0733 | 858,175.0 | +55.78% |
| Apr, 2024 | $0.0997 | $0.06 | $0.0397 | 125,771.0 | -11.69% |
| Mar, 2024 | $0.0945 | $0.06 | $0.0345 | 661,367.0 | +44.72% |
| Feb, 2024 | $0.105 | $0.0653 | $0.0397 | 194,088.0 | -33.54% |
| Jan, 2024 | $0.115 | $0.0793 | $0.0358 | 260,351.0 | +5.02% |
Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.105 | $0.08 | $0.025 | 604,320.0 | -10.90% |
| Nov, 2023 | $0.15 | $0.09 | $0.06 | 610,253.0 | -30.00% |
| Oct, 2023 | $0.1565 | $0.1201 | $0.0364 | 134,160.0 | +2.27% |
| Sep, 2023 | $0.1899 | $0.126 | $0.0639 | 181,392.0 | -5.37% |
| Aug, 2023 | $0.1997 | $0.14 | $0.0597 | 200,725.0 | -22.50% |
| Jul, 2023 | $0.20 | $0.1632 | $0.0368 | 106,713.0 | +0.00% |
| Jun, 2023 | $0.2194 | $0.123 | $0.0964 | 707,401.0 | +48.15% |
| May, 2023 | $0.2246 | $0.12 | $0.1046 | 331,808.0 | -34.15% |
| Apr, 2023 | $0.256 | $0.205 | $0.051 | 133,661.0 | -21.15% |
| Mar, 2023 | $0.27 | $0.205 | $0.065 | 416,885.0 | +1.96% |
| Feb, 2023 | $0.275 | $0.2548 | $0.0202 | 221,862.0 | -3.77% |
| Jan, 2023 | $0.28 | $0.2447 | $0.0354 | 365,066.0 | +7.44% |
0.40%
0.07%
Cap:
|
Volume (24h):