Get the Stockscreener App
5.75
0.00%
0.00
After Hours:
.34
-5.41
-94.09%
Enzon Pharmaceuticals Inc Stock (ENZN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.75 | $5.75 | $0.00 | 143.0 | +0.00% |
| May 20, 2026 | $5.75 | $5.75 | $0.00 | 767.0 | +0.00% |
| May 18, 2026 | $5.78 | $5.75 | $0.03 | 5,089.0 | -1.29% |
| May 15, 2026 | $6.07 | $5.75 | $0.3175 | 5,412.0 | -7.54% |
| May 14, 2026 | $6.30 | $5.56 | $0.74 | 3,043.0 | +5.00% |
| May 13, 2026 | $6.34 | $6.00 | $0.34 | 1,577.0 | -5.36% |
| May 12, 2026 | $6.34 | $6.25 | $0.09 | 2,236.0 | +5.67% |
| May 11, 2026 | $6.00 | $6.00 | $0.00 | 869.0 | -1.64% |
| May 08, 2026 | $6.10 | $5.65 | $0.4478 | 623.0 | -0.15% |
| May 06, 2026 | $6.11 | $5.65 | $0.4589 | 674.0 | +6.06% |
| May 05, 2026 | $6.00 | $5.57 | $0.4332 | 1,510.0 | -11.38% |
| May 04, 2026 | $6.50 | $6.50 | $0.00 | 159.0 | +1.92% |
| Apr 30, 2026 | $7.00 | $6.38 | $0.6222 | 230.0 | +8.12% |
| Apr 29, 2026 | $5.90 | $5.90 | $0.00 | 315.0 | -1.68% |
| Apr 28, 2026 | $6.65 | $6.00 | $0.65 | 1,311.0 | -8.12% |
Enzon Pharmaceuticals Inc Stock (ENZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enzon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.50 | $5.56 | $0.94 | 22,245.0 | -9.84% |
| Apr, 2026 | $7.07 | $5.70 | $1.37 | 7,146.0 | +8.47% |
| Mar, 2026 | $6.80 | $1.50 | $5.30 | 11,891.9 | +9,684% |
| Feb, 2026 | $0.079 | $0.0551 | $0.0239 | 1,629,675.0 | -23.83% |
| Jan, 2026 | $0.0789 | $0.0351 | $0.0438 | 1,256,489.0 | +108.18% |
Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.055 | $0.031 | $0.024 | 1,688,484.0 | -7.89% |
| Nov, 2025 | $0.06 | $0.031 | $0.029 | 1,582,496.0 | -32.86% |
| Oct, 2025 | $0.0845 | $0.0545 | $0.03 | 804,122.0 | -30.38% |
| Sep, 2025 | $0.0947 | $0.072 | $0.0227 | 451,884.0 | -9.67% |
| Aug, 2025 | $0.09 | $0.0703 | $0.0197 | 549,970.0 | +12.78% |
| Jul, 2025 | $0.127 | $0.0658 | $0.0612 | 1,420,793.0 | -37.17% |
| Jun, 2025 | $0.1299 | $0.0554 | $0.0745 | 2,200,704.0 | +47.67% |
| May, 2025 | $0.10 | $0.0801 | $0.0199 | 281,150.0 | -4.44% |
| Apr, 2025 | $0.1145 | $0.08 | $0.0345 | 239,515.0 | -12.54% |
| Mar, 2025 | $0.1299 | $0.087 | $0.0429 | 694,329.0 | -6.45% |
| Feb, 2025 | $0.1799 | $0.0851 | $0.0948 | 2,269,371.0 | -26.47% |
| Jan, 2025 | $0.22 | $0.1282 | $0.0918 | 1,644,993.0 | -4.16% |
Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.235 | $0.0725 | $0.1625 | 2,836,150.0 | +109.70% |
| Nov, 2024 | $0.09 | $0.071 | $0.019 | 208,774.0 | -15.22% |
| Oct, 2024 | $0.14 | $0.0699 | $0.0701 | 483,208.0 | -35.71% |
| Sep, 2024 | $0.162 | $0.11 | $0.052 | 432,619.0 | -3.85% |
| Aug, 2024 | $0.17 | $0.14 | $0.03 | 472,069.0 | -2.93% |
| Jul, 2024 | $0.18 | $0.14 | $0.04 | 180,720.0 | -16.67% |
| Jun, 2024 | $0.24 | $0.123 | $0.117 | 1,014,635.0 | +38.46% |
| May, 2024 | $0.1469 | $0.0736 | $0.0733 | 858,175.0 | +55.69% |
| Apr, 2024 | $0.0997 | $0.06 | $0.0397 | 125,771.0 | -11.64% |
| Mar, 2024 | $0.0945 | $0.06 | $0.0345 | 661,367.0 | +44.72% |
| Feb, 2024 | $0.105 | $0.0653 | $0.0397 | 194,088.0 | -33.57% |
| Jan, 2024 | $0.115 | $0.0793 | $0.0357 | 260,351.0 | +5.08% |
0.27%
0.34%
Cap:
|
Volume (24h):