loading

Enzon Pharmaceuticals Inc Stock (ENZN) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.10 $0.082 $0.018 3,811.0 +5.81%
Jun 04, 2025 $0.09 $0.084 $0.006 1,600.0 +0.00%
May 30, 2025 $0.10 $0.086 $0.014 6,000.0 -4.66%
May 28, 2025 $0.10 $0.09 $0.01 67,145.0 +0.22%
May 27, 2025 $0.095 $0.0808 $0.0142 11,626.0 +8.17%
May 23, 2025 $0.0835 $0.0832 $0.0003 50,000.0 -0.36%
May 22, 2025 $0.0835 $0.0835 $0.00 14,400.0 +0.00%
May 21, 2025 $0.0999 $0.0835 $0.0164 2,785.0 -16.25%
May 20, 2025 $0.0997 $0.0837 $0.016 2,252.0 -0.20%
May 19, 2025 $0.0999 $0.0999 $0.00 100.0 +7.17%
May 16, 2025 $0.0932 $0.0832 $0.01 3,690.0 +12.99%
May 15, 2025 $0.091 $0.0825 $0.00845 884.0 -3.51%
May 14, 2025 $0.0855 $0.085 $0.0005 32,060.0 +0.83%
May 13, 2025 $0.0903 $0.0801 $0.0102 43,048.0 -10.74%
May 12, 2025 $0.095 $0.0855 $0.0095 1,400.0 +0.85%
May 09, 2025 $0.10 $0.0855 $0.0145 7,791.0 -5.80%
May 08, 2025 $0.10 $0.0913 $0.0087 2,637.0 +0.20%
May 07, 2025 $0.0998 $0.0855 $0.0143 24,059.0 +0.00%

Enzon Pharmaceuticals Inc Stock (ENZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enzon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.10 $0.082 $0.018 9,222.0 +5.81%
May, 2025 $0.10 $0.0801 $0.0199 281,150.0 -4.44%
Apr, 2025 $0.1145 $0.08 $0.0345 239,515.0 -12.51%
Mar, 2025 $0.1299 $0.087 $0.0429 694,329.0 -6.48%
Feb, 2025 $0.1799 $0.0851 $0.0948 2,269,371.0 -26.47%
Jan, 2025 $0.22 $0.1282 $0.0918 1,690,605.0 -4.16%

Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.235 $0.0725 $0.1625 2,836,150.0 +109.84%
Nov, 2024 $0.09 $0.071 $0.019 208,774.0 -15.28%
Oct, 2024 $0.14 $0.0699 $0.0701 483,208.0 -35.71%
Sep, 2024 $0.162 $0.11 $0.052 432,619.0 -3.85%
Aug, 2024 $0.17 $0.14 $0.03 472,069.0 -2.93%
Jul, 2024 $0.18 $0.14 $0.04 180,720.0 -16.67%
Jun, 2024 $0.24 $0.123 $0.1171 1,014,635.0 +38.46%
May, 2024 $0.1469 $0.0736 $0.0733 858,175.0 +55.78%
Apr, 2024 $0.0997 $0.06 $0.0397 125,771.0 -11.69%
Mar, 2024 $0.0945 $0.06 $0.0345 661,367.0 +44.72%
Feb, 2024 $0.105 $0.0653 $0.0397 194,088.0 -33.54%
Jan, 2024 $0.115 $0.0793 $0.0358 260,351.0 +5.02%

Enzon Pharmaceuticals Inc Stock (ENZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.105 $0.08 $0.025 604,320.0 -10.90%
Nov, 2023 $0.15 $0.09 $0.06 610,253.0 -30.00%
Oct, 2023 $0.1565 $0.1201 $0.0364 134,160.0 +2.27%
Sep, 2023 $0.1899 $0.126 $0.0639 181,392.0 -5.37%
Aug, 2023 $0.1997 $0.14 $0.0597 200,725.0 -22.50%
Jul, 2023 $0.20 $0.1632 $0.0368 106,713.0 +0.00%
Jun, 2023 $0.2194 $0.123 $0.0964 707,401.0 +48.15%
May, 2023 $0.2246 $0.12 $0.1046 331,808.0 -34.15%
Apr, 2023 $0.256 $0.205 $0.051 133,661.0 -21.15%
Mar, 2023 $0.27 $0.205 $0.065 416,885.0 +1.96%
Feb, 2023 $0.275 $0.2548 $0.0202 221,862.0 -3.77%
Jan, 2023 $0.28 $0.2447 $0.0354 365,066.0 +7.44%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):