Get the Stockscreener App
0.0009
0.00%
0.00
Enzolytics Inc Stock (ENZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.0009 | $0.0008 | $0.00 | 791,724.0 | +0.00% |
| Jun 10, 2026 | $0.001 | $0.0008 | $0.0002 | 16,030,716.0 | -10.00% |
| Jun 09, 2026 | $0.0013 | $0.001 | $0.0003 | 26,946,475.0 | -16.67% |
| Jun 08, 2026 | $0.0012 | $0.001 | $0.0002 | 29,232,276.0 | +20.00% |
| Jun 05, 2026 | $0.001 | $0.0008 | $0.0002 | 18,713,736.0 | +11.11% |
| Jun 04, 2026 | $0.001 | $0.0008 | $0.0002 | 10,061,799.0 | -10.00% |
| Jun 03, 2026 | $0.0011 | $0.0006 | $0.0005 | 112,538,260.0 | +25.00% |
| Jun 02, 2026 | $0.0008 | $0.0006 | $0.0002 | 27,893,519.0 | +33.33% |
| Jun 01, 2026 | $0.0007 | $0.0006 | $0.0001 | 4,100,859.0 | -14.29% |
| May 29, 2026 | $0.0007 | $0.0005 | $0.0002 | 10,353,296.0 | +0.00% |
| May 28, 2026 | $0.0007 | $0.0005 | $0.0002 | 10,327,218.0 | +0.00% |
| May 27, 2026 | $0.0007 | $0.0005 | $0.0002 | 352,474.0 | +0.00% |
| May 26, 2026 | $0.0007 | $0.0005 | $0.0002 | 6,293,531.0 | +40.00% |
| May 22, 2026 | $0.0007 | $0.0004 | $0.0003 | 2,429,446.0 | -16.67% |
| May 21, 2026 | $0.0006 | $0.0005 | $0.00 | 1,072,836.0 | +0.00% |
| May 20, 2026 | $0.0007 | $0.0005 | $0.0002 | 4,502,263.0 | +20.00% |
| May 19, 2026 | $0.0007 | $0.0004 | $0.0003 | 6,691,264.0 | -16.67% |
| May 18, 2026 | $0.0006 | $0.0005 | $0.00 | 5,828,879.0 | +0.00% |
| May 15, 2026 | $0.0007 | $0.0004 | $0.0003 | 2,209,888.0 | +0.00% |
| May 14, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,527,735.0 | +0.00% |
| May 13, 2026 | $0.0006 | $0.0004 | $0.0002 | 16,325,443.0 | +20.00% |
| May 12, 2026 | $0.0007 | $0.0004 | $0.0003 | 76,626,948.0 | -16.67% |
Enzolytics Inc Stock (ENZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enzolytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzolytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enzolytics Inc Stock (ENZC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0013 | $0.0006 | $0.0007 | 246,309,364.0 | +28.57% |
| May, 2026 | $0.0007 | $0.0003 | $0.0004 | 306,007,024.0 | +75.00% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 59,832,742.0 | +33.33% |
| Mar, 2026 | $0.0006 | $0.0002 | $0.0004 | 317,905,417.0 | -40.00% |
| Feb, 2026 | $0.0007 | $0.0004 | $0.0003 | 144,221,286.0 | -16.67% |
| Jan, 2026 | $0.0007 | $0.0002 | $0.0005 | 82,362,276.0 | +100.00% |
Enzolytics Inc Stock (ENZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 122,157,666.0 | -33.33% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 108,304,057.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,090,464.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0002 | $0.0005 | 403,664,878.0 | -50.00% |
| Aug, 2025 | $0.0008 | $0.0005 | $0.0003 | 55,296,189.0 | -14.29% |
| Jul, 2025 | $0.001 | $0.0005 | $0.0005 | 78,770,798.0 | +0.00% |
| Jun, 2025 | $0.0008 | $0.0006 | $0.0002 | 53,794,364.0 | +0.00% |
| May, 2025 | $0.0011 | $0.00 | $0.0011 | 144,877,755.0 | +0.00% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 86,969,848.0 | +0.00% |
| Mar, 2025 | $0.0009 | $0.0006 | $0.0003 | 54,852,886.0 | -12.50% |
| Feb, 2025 | $0.001 | $0.0006 | $0.0004 | 133,540,509.0 | -11.11% |
| Jan, 2025 | $0.0011 | $0.0008 | $0.0003 | 107,015,391.0 | -10.00% |
Enzolytics Inc Stock (ENZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0008 | $0.0011 | 284,163,870.0 | +11.11% |
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 296,998,592.0 | -40.00% |
| Oct, 2024 | $0.002 | $0.0015 | $0.0005 | 193,288,724.0 | -16.67% |
| Sep, 2024 | $0.003 | $0.0017 | $0.0013 | 209,051,967.0 | -33.33% |
| Aug, 2024 | $0.0043 | $0.002 | $0.0023 | 158,637,804.0 | +17.39% |
| Jul, 2024 | $0.0029 | $0.0016 | $0.0013 | 188,507,945.0 | +21.05% |
| Jun, 2024 | $0.0037 | $0.0014 | $0.0023 | 257,447,164.0 | -48.65% |
| May, 2024 | $0.0055 | $0.0031 | $0.0024 | 336,186,340.0 | -24.49% |
| Apr, 2024 | $0.0115 | $0.0016 | $0.0099 | 449,226,221.0 | -53.77% |
| Mar, 2024 | $0.018 | $0.0077 | $0.0103 | 193,442,189.0 | -40.78% |
| Feb, 2024 | $0.02 | $0.011 | $0.009 | 88,590,425.0 | +11.18% |
| Jan, 2024 | $0.0247 | $0.015 | $0.0097 | 121,123,493.0 | -8.00% |
0.27%
0.34%
Cap:
|
Volume (24h):