Enzolytics Inc (ENZC)

Price History Forecast

Enzolytics Inc Stock (ENZC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$0.0006	$0.0005	$0.00	4,292,099.0	-8.33%
Jul 22, 2026	$0.0007	$0.0005	$0.0002	1,849,619.0	+0.00%
Jul 21, 2026	$0.0007	$0.0006	$0.0001	1,395,714.0	-14.29%
Jul 20, 2026	$0.0008	$0.0006	$0.0002	2,998,933.0	+16.67%
Jul 17, 2026	$0.0007	$0.0006	$0.0001	1,303,915.0	+0.00%
Jul 16, 2026	$0.0007	$0.0006	$0.0001	3,377,988.0	+0.00%
Jul 15, 2026	$0.0007	$0.0006	$0.0001	7,510,438.0	-14.29%
Jul 14, 2026	$0.0007	$0.0006	$0.0001	770,371.0	+0.00%
Jul 13, 2026	$0.0008	$0.0006	$0.0002	2,219,118.0	+0.00%
Jul 10, 2026	$0.0008	$0.0007	$0.0001	1,124,314.0	-12.50%
Jul 09, 2026	$0.0008	$0.0007	$0.0001	10,779,033.0	+14.29%
Jul 08, 2026	$0.0008	$0.0007	$0.0001	2,900,870.0	-12.50%
Jul 07, 2026	$0.0009	$0.0007	$0.0002	4,155,393.0	-11.11%
Jul 06, 2026	$0.0009	$0.0007	$0.0002	6,499,442.0	+0.00%
Jul 02, 2026	$0.0009	$0.0007	$0.0002	14,922,276.0	-10.00%
Jul 01, 2026	$0.001	$0.0007	$0.0003	7,037,661.0	+0.00%
Jun 30, 2026	$0.001	$0.0007	$0.0003	2,434,488.0	+0.00%

Enzolytics Inc Stock (ENZC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enzolytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzolytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enzolytics Inc Stock (ENZC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.001	$0.0005	$0.0005	73,137,184.0	-45.00%
Jun, 2026	$0.0013	$0.0006	$0.0007	340,482,882.0	+42.86%
May, 2026	$0.0007	$0.0003	$0.0004	306,007,024.0	+75.00%
Apr, 2026	$0.0005	$0.0003	$0.0002	59,832,742.0	+33.33%
Mar, 2026	$0.0006	$0.0002	$0.0004	317,905,417.0	-40.00%
Feb, 2026	$0.0007	$0.0004	$0.0003	144,221,286.0	-16.67%
Jan, 2026	$0.0007	$0.0002	$0.0005	82,362,276.0	+100.00%

Enzolytics Inc Stock (ENZC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0004	$0.0002	$0.0002	122,157,666.0	-33.33%
Nov, 2025	$0.0005	$0.0002	$0.0003	108,304,057.0	+0.00%
Oct, 2025	$0.0005	$0.0002	$0.0003	186,090,464.0	+0.00%
Sep, 2025	$0.0007	$0.0002	$0.0005	403,664,878.0	-50.00%
Aug, 2025	$0.0008	$0.0005	$0.0003	55,296,189.0	-14.29%
Jul, 2025	$0.001	$0.0005	$0.0005	78,770,798.0	+0.00%
Jun, 2025	$0.0008	$0.0006	$0.0002	53,794,364.0	+0.00%
May, 2025	$0.0011	$0.00	$0.0011	144,877,755.0	+0.00%
Apr, 2025	$0.0008	$0.0006	$0.0002	86,969,848.0	+0.00%
Mar, 2025	$0.0009	$0.0006	$0.0003	54,852,886.0	-12.50%
Feb, 2025	$0.001	$0.0006	$0.0004	133,540,509.0	-11.11%
Jan, 2025	$0.0011	$0.0008	$0.0003	107,015,391.0	-10.00%

Enzolytics Inc Stock (ENZC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0019	$0.0008	$0.0011	284,163,870.0	+11.11%
Nov, 2024	$0.0018	$0.0008	$0.001	296,998,592.0	-40.00%
Oct, 2024	$0.002	$0.0015	$0.0005	193,288,724.0	-16.67%
Sep, 2024	$0.003	$0.0017	$0.0013	209,051,967.0	-33.33%
Aug, 2024	$0.0043	$0.002	$0.0023	158,637,804.0	+17.39%
Jul, 2024	$0.0029	$0.0016	$0.0013	188,507,945.0	+21.05%
Jun, 2024	$0.0037	$0.0014	$0.0023	257,447,164.0	-48.65%
May, 2024	$0.0055	$0.0031	$0.0024	336,186,340.0	-24.49%
Apr, 2024	$0.0115	$0.0016	$0.0099	449,226,221.0	-53.77%
Mar, 2024	$0.018	$0.0077	$0.0103	193,442,189.0	-40.78%
Feb, 2024	$0.02	$0.011	$0.009	88,590,425.0	+11.18%
Jan, 2024	$0.0247	$0.015	$0.0097	121,123,493.0	-8.00%