Get the Stockscreener App
0.0004
11.11%
-0.000050
ENZOLYTICS INC Stock (ENZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0005 | $0.0004 | $0.00 | 19,561,163.0 | -11.11% |
| Oct 09, 2026 | $0.0005 | $0.0002 | $0.0003 | 1,303,267.0 | +12.50% |
| Oct 08, 2026 | $0.0005 | $0.0004 | $0.00 | 2,480,827.0 | -20.00% |
| Oct 07, 2026 | $0.0005 | $0.0004 | $0.00 | 2,527,352.0 | +0.00% |
| Oct 06, 2026 | $0.0005 | $0.0004 | $0.00 | 2,460,469.0 | +0.00% |
| Oct 05, 2026 | $0.0005 | $0.0004 | $0.00 | 494,368.0 | +0.00% |
| Oct 02, 2026 | $0.0005 | $0.0004 | $0.00 | 1,053,125.0 | +25.00% |
| Oct 01, 2026 | $0.0005 | $0.0003 | $0.0002 | 231,283.0 | +0.00% |
| Sep 30, 2026 | $0.0005 | $0.0004 | $0.00 | 5,529,365.0 | +0.00% |
| Sep 29, 2026 | $0.0005 | $0.0004 | $0.00 | 4,453,625.0 | -11.11% |
| Sep 28, 2026 | $0.0005 | $0.0004 | $0.00 | 4,239,331.0 | -10.00% |
| Sep 25, 2026 | $0.0005 | $0.0004 | $0.00 | 639,351.0 | +25.00% |
| Sep 24, 2026 | $0.0005 | $0.0004 | $0.00 | 4,650,349.0 | -20.00% |
| Sep 23, 2026 | $0.0005 | $0.0003 | $0.0002 | 11,518,007.0 | +66.67% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 16,529,598.0 | -40.00% |
| Sep 21, 2026 | $0.0005 | $0.0004 | $0.00 | 1,431,033.0 | +0.00% |
| Sep 18, 2026 | $0.0005 | $0.0003 | $0.0002 | 5,903,031.0 | +0.00% |
| Sep 17, 2026 | $0.0005 | $0.0004 | $0.00 | 426,764.0 | +25.00% |
| Sep 16, 2026 | $0.0005 | $0.0004 | $0.00 | 118,420.0 | +0.00% |
| Sep 15, 2026 | $0.0005 | $0.0003 | $0.0002 | 23,178,775.0 | +0.00% |
ENZOLYTICS INC Stock (ENZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENZOLYTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENZOLYTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENZOLYTICS INC Stock (ENZC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0005 | $0.0002 | $0.0003 | 30,111,854.0 | +0.00% |
| Sep, 2026 | $0.0006 | $0.0003 | $0.0003 | 128,190,286.0 | -33.33% |
| Aug, 2026 | $0.0007 | $0.0003 | $0.0004 | 35,307,408.0 | +0.00% |
| Jul, 2026 | $0.001 | $0.0005 | $0.0005 | 79,393,609.0 | -40.00% |
| Jun, 2026 | $0.0013 | $0.0006 | $0.0007 | 340,482,882.0 | +42.86% |
| May, 2026 | $0.0007 | $0.0003 | $0.0004 | 306,007,024.0 | +100.00% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 59,832,742.0 | +16.67% |
| Mar, 2026 | $0.0006 | $0.0002 | $0.0004 | 317,905,417.0 | -40.00% |
| Feb, 2026 | $0.0007 | $0.0004 | $0.0003 | 144,221,286.0 | -9.09% |
| Jan, 2026 | $0.0007 | $0.0002 | $0.0005 | 82,362,276.0 | +83.33% |
ENZOLYTICS INC Stock (ENZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 122,157,666.0 | -33.33% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 108,304,057.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,090,464.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 18,790,395.0 | +0.00% |
Cap:
|
Volume (24h):