Get the Stockscreener App
0.0007
27.27%
0.00015
Enzolytics Inc Stock (ENZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0007 | $0.0004 | $0.0003 | 9,164,830.0 | +27.27% |
| Jan 30, 2026 | $0.0006 | $0.0004 | $0.0002 | 810,259.0 | -8.33% |
| Jan 29, 2026 | $0.0006 | $0.0005 | $0.00 | 3,321,944.0 | +0.00% |
| Jan 28, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,486,841.0 | +0.00% |
| Jan 27, 2026 | $0.0007 | $0.0005 | $0.0002 | 606,062.0 | +0.00% |
| Jan 26, 2026 | $0.0006 | $0.0005 | $0.00 | 749,858.0 | +0.00% |
| Jan 23, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,606,334.0 | +0.00% |
| Jan 22, 2026 | $0.0006 | $0.0005 | $0.00 | 4,689,106.0 | +0.00% |
| Jan 21, 2026 | $0.0007 | $0.0005 | $0.0002 | 5,080,228.0 | +20.00% |
| Jan 20, 2026 | $0.0006 | $0.0005 | $0.00 | 6,547,306.0 | -16.67% |
| Jan 16, 2026 | $0.0006 | $0.0003 | $0.0003 | 11,498,333.0 | +20.00% |
| Jan 15, 2026 | $0.0005 | $0.0003 | $0.0002 | 1,060,395.0 | +0.00% |
| Jan 14, 2026 | $0.0005 | $0.0003 | $0.0002 | 6,502,946.0 | +0.00% |
| Jan 13, 2026 | $0.0005 | $0.0002 | $0.0003 | 5,922,818.0 | +66.67% |
| Jan 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 868,612.0 | +0.00% |
| Jan 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,008,147.0 | -25.00% |
| Jan 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,290,160.0 | +0.00% |
| Jan 07, 2026 | $0.0004 | $0.0002 | $0.0002 | 4,115,448.0 | +0.00% |
| Jan 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,730,906.0 | +14.29% |
Enzolytics Inc Stock (ENZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enzolytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzolytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enzolytics Inc Stock (ENZC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0007 | $0.0004 | $0.0003 | 9,164,830.0 | +27.27% |
| Jan, 2026 | $0.0007 | $0.0002 | $0.0005 | 82,362,276.0 | +83.33% |
Enzolytics Inc Stock (ENZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 122,157,666.0 | -33.33% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 108,304,057.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 228,804,337.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0002 | $0.0005 | 807,329,756.0 | -50.00% |
| Aug, 2025 | $0.0008 | $0.0005 | $0.0003 | 63,472,878.0 | -14.29% |
| Jul, 2025 | $0.001 | $0.0005 | $0.0005 | 78,770,798.0 | +0.00% |
| Jun, 2025 | $0.0008 | $0.0006 | $0.0002 | 53,794,364.0 | +0.00% |
| May, 2025 | $0.0011 | $0.00 | $0.0011 | 144,877,755.0 | -4.11% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 86,969,848.0 | +4.29% |
| Mar, 2025 | $0.0009 | $0.0006 | $0.0003 | 54,852,886.0 | -12.50% |
| Feb, 2025 | $0.001 | $0.0006 | $0.0004 | 133,540,509.0 | -11.11% |
| Jan, 2025 | $0.0011 | $0.0008 | $0.0003 | 109,608,210.0 | -5.26% |
Enzolytics Inc Stock (ENZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0008 | $0.0011 | 284,163,870.0 | +6.11% |
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 296,998,592.0 | -40.00% |
| Oct, 2024 | $0.002 | $0.0015 | $0.0005 | 193,288,724.0 | -16.67% |
| Sep, 2024 | $0.003 | $0.0017 | $0.0013 | 209,051,967.0 | -33.33% |
| Aug, 2024 | $0.0043 | $0.002 | $0.0023 | 158,637,804.0 | +17.39% |
| Jul, 2024 | $0.0029 | $0.0016 | $0.0013 | 188,507,945.0 | +21.05% |
| Jun, 2024 | $0.0037 | $0.0014 | $0.0023 | 257,447,164.0 | -48.65% |
| May, 2024 | $0.0055 | $0.0031 | $0.0024 | 336,186,340.0 | -25.10% |
| Apr, 2024 | $0.0115 | $0.0016 | $0.0099 | 449,226,221.0 | -53.51% |
| Mar, 2024 | $0.018 | $0.0077 | $0.0103 | 193,442,189.0 | -40.64% |
| Feb, 2024 | $0.02 | $0.011 | $0.009 | 88,590,425.0 | +11.18% |
| Jan, 2024 | $0.0247 | $0.015 | $0.0097 | 121,123,493.0 | -8.00% |
0.27%
0.34%
Cap:
|
Volume (24h):