0.0006
price down icon14.29%   -0.0001
 
loading

Enzolytics Inc Stock (ENZC) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.00075 $0.0006 $0.00015 5,775,765.0 -14.29%
Jul 31, 2025 $0.0008 $0.0007 $0.0001 588,897.0 -12.50%
Jul 30, 2025 $0.0008 $0.0006 $0.0002 3,959,317.0 +14.29%
Jul 29, 2025 $0.0008 $0.0006 $0.0002 5,435,116.0 +0.00%
Jul 28, 2025 $0.0009 $0.0007 $0.0002 1,889,122.0 -12.50%
Jul 25, 2025 $0.0008 $0.0006 $0.0002 2,128,855.0 +14.29%
Jul 24, 2025 $0.0008 $0.0006 $0.0002 3,142,136.0 +16.67%
Jul 23, 2025 $0.0008 $0.0006 $0.0002 3,541,459.0 +0.00%
Jul 22, 2025 $0.0008 $0.0006 $0.0002 2,282,033.0 -14.29%
Jul 21, 2025 $0.0008 $0.0006 $0.0002 2,414,192.0 +0.00%
Jul 18, 2025 $0.0008 $0.0007 $0.0001 3,580,104.0 -12.50%
Jul 17, 2025 $0.0009 $0.0006 $0.0003 1,263,126.0 +14.29%
Jul 16, 2025 $0.001 $0.0006 $0.0004 10,869,033.0 -12.50%
Jul 15, 2025 $0.0008 $0.0006 $0.0002 1,603,020.0 +33.33%
Jul 14, 2025 $0.0007 $0.0006 $0.0001 3,214,121.0 -7.69%
Jul 11, 2025 $0.0009 $0.0006 $0.0003 9,200,804.0 -27.78%
Jul 10, 2025 $0.0009 $0.0006 $0.0003 10,273,556.0 +50.00%
Jul 09, 2025 $0.0007 $0.0006 $0.0001 3,552,124.0 +0.00%
Jul 08, 2025 $0.0007 $0.0005 $0.0002 1,553,033.0 +0.00%
Jul 07, 2025 $0.0007 $0.0006 $0.0001 4,392,886.0 +0.00%
Jul 03, 2025 $0.0007 $0.0006 $0.0001 1,195,657.0 +0.00%

Enzolytics Inc Stock (ENZC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enzolytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzolytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enzolytics Inc Stock (ENZC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.001 $0.0005 $0.0005 84,546,563.0 -14.29%
Jun, 2025 $0.0008 $0.0006 $0.0002 53,794,364.0 +0.00%
May, 2025 $0.0011 $0.00 $0.0011 144,877,755.0 -4.11%
Apr, 2025 $0.0008 $0.0006 $0.0002 86,969,848.0 +4.29%
Mar, 2025 $0.0009 $0.0006 $0.0003 54,852,886.0 -12.50%
Feb, 2025 $0.001 $0.0006 $0.0004 133,540,509.0 -11.11%
Jan, 2025 $0.0011 $0.0008 $0.0003 109,608,210.0 -5.26%

Enzolytics Inc Stock (ENZC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0019 $0.0008 $0.0011 284,163,870.0 +6.11%
Nov, 2024 $0.0018 $0.0008 $0.001 296,998,592.0 -40.00%
Oct, 2024 $0.002 $0.0015 $0.0005 193,288,724.0 -16.67%
Sep, 2024 $0.003 $0.0017 $0.0013 209,051,967.0 -33.33%
Aug, 2024 $0.0043 $0.002 $0.0023 158,637,804.0 +17.39%
Jul, 2024 $0.0029 $0.0016 $0.0013 188,507,945.0 +21.05%
Jun, 2024 $0.0037 $0.0014 $0.0023 257,447,164.0 -48.65%
May, 2024 $0.0055 $0.0031 $0.0024 336,186,340.0 -25.10%
Apr, 2024 $0.0115 $0.0016 $0.0099 449,226,221.0 -53.51%
Mar, 2024 $0.018 $0.0077 $0.0103 193,442,189.0 -40.64%
Feb, 2024 $0.02 $0.011 $0.009 88,590,425.0 +11.18%
Jan, 2024 $0.0247 $0.015 $0.0097 121,123,493.0 -8.00%

Enzolytics Inc Stock (ENZC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.027 $0.01 $0.017 235,877,587.0 -31.37%
Nov, 2023 $0.0301 $0.016 $0.0141 152,753,045.0 -14.43%
Oct, 2023 $0.0413 $0.0272 $0.0141 120,541,804.0 -25.31%
Sep, 2023 $0.0603 $0.0385 $0.0218 143,772,357.0 -9.32%
Aug, 2023 $0.0465 $0.0305 $0.016 141,276,009.0 +3.04%
Jul, 2023 $0.051 $0.0418 $0.00921 156,103,771.0 -11.04%
Jun, 2023 $0.0598 $0.0405 $0.0193 180,925,819.0 +1.69%
May, 2023 $0.132 $0.0472 $0.0848 552,611,928.0 -23.87%
Apr, 2023 $0.064 $0.045 $0.019 100,645,432.0 +31.91%
Mar, 2023 $0.054 $0.044 $0.01 64,534,262.0 -11.49%
Feb, 2023 $0.065 $0.0415 $0.0235 92,160,622.0 +17.35%
Jan, 2023 $0.0499 $0.035 $0.0149 104,841,943.0 +22.63%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):