Get the Stockscreener App
1.09
1.87%
+0.02
After Hours:
1.12
0.03
+2.75%
Enzo Biochem, Inc. Stock (ENZ) Price History
The historical daily chart and data for Enzo Biochem, Inc. stock (ENZ), show that the latest closing stock price as of May 07, 2024, is $1.09.
- Enzo Biochem, Inc. all-time high stock price is $12.04, occurred on July 14, 2017.
- The lowest Enzo Biochem, Inc. stock price recorded was $0.9901 on May 06, 2024. Since then, Enzo Biochem, Inc.'s stock price has risen over 10.09% to $1.09 now.
- The 52-week high stock price for ENZ is $2.74, representing a 151.38% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for ENZ is $0.9901, indicating a -9.17% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Enzo Biochem, Inc. (ENZ) stock in the beginning of 2023 was $3.13. The stock closed the year at $1.43, a loss of over -54.31% for the year.
The table below shows more information about ENZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $1.12 | $1.07 | $0.05 | 82,967.0 | +1.87% |
| May 06, 2024 | $1.09 | $0.9901 | $0.0999 | 291,483.0 | +2.88% |
| May 03, 2024 | $1.08 | $1.02 | $0.055 | 73,102.0 | +0.00% |
| May 02, 2024 | $1.06 | $1.03 | $0.03 | 46,475.0 | +0.00% |
| May 01, 2024 | $1.05 | $1.03 | $0.02 | 50,051.0 | +0.00% |
| Apr 30, 2024 | $1.06 | $1.01 | $0.05 | 89,673.0 | -1.89% |
| Apr 29, 2024 | $1.08 | $1.05 | $0.03 | 32,458.0 | +0.95% |
| Apr 26, 2024 | $1.07 | $1.04 | $0.03 | 114,913.0 | -1.87% |
| Apr 25, 2024 | $1.09 | $1.04 | $0.05 | 74,257.0 | +0.94% |
| Apr 24, 2024 | $1.10 | $1.05 | $0.05 | 76,936.0 | -2.75% |
| Apr 23, 2024 | $1.11 | $1.08 | $0.03 | 76,123.0 | +0.00% |
| Apr 22, 2024 | $1.11 | $1.07 | $0.04 | 120,187.0 | +0.00% |
| Apr 19, 2024 | $1.11 | $1.07 | $0.045 | 257,883.0 | -3.54% |
| Apr 18, 2024 | $1.14 | $1.07 | $0.0701 | 203,077.0 | -1.74% |
| Apr 17, 2024 | $1.16 | $1.13 | $0.03 | 123,985.0 | +0.00% |
| Apr 16, 2024 | $1.17 | $1.15 | $0.02 | 54,912.0 | -0.86% |
| Apr 15, 2024 | $1.20 | $1.16 | $0.0399 | 117,278.0 | -0.85% |
| Apr 12, 2024 | $1.21 | $1.16 | $0.05 | 103,240.0 | -0.85% |
| Apr 11, 2024 | $1.24 | $1.17 | $0.07 | 152,832.0 | -2.48% |
| Apr 10, 2024 | $1.24 | $1.16 | $0.08 | 137,304.0 | +0.83% |
| Apr 09, 2024 | $1.21 | $1.17 | $0.035 | 87,142.0 | +0.42% |
Enzo Biochem, Inc. Stock (ENZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enzo Biochem, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enzo Biochem, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enzo Biochem, Inc. Stock (ENZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.12 | $0.9901 | $0.1299 | 627,045.0 | +4.81% |
| Apr, 2024 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| Mar, 2024 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| Feb, 2024 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| Jan, 2024 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem, Inc. Stock (ENZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| Nov, 2023 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| Oct, 2023 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| Sep, 2023 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| Aug, 2023 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| Jul, 2023 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| Jun, 2023 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| May, 2023 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| Apr, 2023 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| Mar, 2023 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| Feb, 2023 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| Jan, 2023 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
Enzo Biochem, Inc. Stock (ENZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.06 | $1.11 | $0.945 | 2,537,075.0 | -28.14% |
| Nov, 2022 | $2.48 | $1.90 | $0.5792 | 899,641.0 | -7.01% |
| Oct, 2022 | $2.49 | $2.02 | $0.47 | 944,249.0 | -4.04% |
| Sep, 2022 | $2.69 | $2.08 | $0.61 | 1,203,989.0 | -7.85% |
| Aug, 2022 | $2.75 | $2.36 | $0.3897 | 816,916.0 | +2.11% |
| Jul, 2022 | $2.67 | $2.02 | $0.655 | 1,206,715.0 | +14.49% |
| Jun, 2022 | $2.50 | $1.98 | $0.5186 | 2,171,968.0 | -10.39% |
| May, 2022 | $2.56 | $2.17 | $0.3896 | 1,604,139.0 | -9.41% |
| Apr, 2022 | $3.06 | $2.50 | $0.56 | 911,074.0 | -12.07% |
| Mar, 2022 | $3.42 | $2.88 | $0.54 | 1,371,805.0 | -11.85% |
| Feb, 2022 | $3.51 | $3.19 | $0.3241 | 1,306,376.0 | +2.17% |
| Jan, 2022 | $3.37 | $3.00 | $0.37 | 3,102,680.0 | +0.31% |
0.23%
5.18%
Cap:
|
Volume (24h):