Get the Stockscreener App
7.60
0.26%
-0.02
After Hours:
7.58
-0.02
-0.26%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of June 02, 2025, is $7.60.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.27 on April 08, 2025. Since then, Enovix Corporation's stock price has risen over 44.21% to $7.60 now.
- The 52-week high stock price for ENVX is $18.68, representing a 145.79% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.27, indicating a -30.66% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $7.69 | $7.39 | $0.30 | 2,490,160.0 | -0.26% |
| May 30, 2025 | $7.99 | $7.55 | $0.44 | 3,983,968.0 | -5.58% |
| May 29, 2025 | $8.64 | $8.00 | $0.64 | 3,558,388.0 | -2.77% |
| May 28, 2025 | $8.36 | $7.92 | $0.445 | 3,358,062.0 | +3.36% |
| May 27, 2025 | $8.20 | $7.86 | $0.34 | 3,262,282.0 | +3.35% |
| May 23, 2025 | $7.85 | $7.41 | $0.44 | 2,889,995.0 | +0.39% |
| May 22, 2025 | $7.77 | $7.15 | $0.62 | 3,953,285.0 | +5.31% |
| May 21, 2025 | $7.79 | $7.27 | $0.5151 | 3,706,061.0 | -6.49% |
| May 20, 2025 | $7.99 | $7.67 | $0.32 | 2,837,198.0 | -1.26% |
| May 19, 2025 | $7.96 | $7.62 | $0.345 | 3,865,018.0 | -3.86% |
| May 16, 2025 | $8.33 | $7.82 | $0.51 | 4,709,530.0 | +6.29% |
| May 15, 2025 | $7.98 | $7.70 | $0.28 | 3,874,770.0 | -2.50% |
| May 14, 2025 | $8.14 | $7.74 | $0.4036 | 4,684,836.0 | +0.76% |
| May 13, 2025 | $8.18 | $7.55 | $0.625 | 6,532,110.0 | +6.02% |
| May 12, 2025 | $7.55 | $7.04 | $0.5117 | 6,538,676.0 | +13.68% |
| May 09, 2025 | $6.78 | $6.37 | $0.41 | 4,073,647.0 | +1.54% |
| May 08, 2025 | $6.63 | $6.21 | $0.425 | 4,075,567.0 | +4.85% |
| May 07, 2025 | $6.29 | $6.08 | $0.21 | 3,412,302.0 | +1.48% |
| May 06, 2025 | $6.14 | $5.87 | $0.28 | 3,679,530.0 | +0.00% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.69 | $7.39 | $0.30 | 4,980,320.0 | -0.26% |
| May, 2025 | $8.64 | $5.86 | $2.78 | 95,781,490.0 | +13.73% |
| Apr, 2025 | $7.78 | $5.27 | $2.51 | 121,825,421.0 | -8.72% |
| Mar, 2025 | $9.10 | $6.94 | $2.16 | 94,467,017.0 | -17.71% |
| Feb, 2025 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| Jan, 2025 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
1.81%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):