Get the Stockscreener App
9.23
0.11%
0.010
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of November 27, 2024, is $9.23.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.70 on April 25, 2024. Since then, Enovix Corporation's stock price has risen over 61.93% to $9.23 now.
- The 52-week high stock price for ENVX is $18.68, representing a 102.38% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.70, indicating a -38.24% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2023 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.44 | $9.04 | $0.405 | 2,502,146.0 | +0.11% |
| Nov 26, 2024 | $9.43 | $9.09 | $0.34 | 4,248,275.0 | -3.25% |
| Nov 25, 2024 | $9.86 | $9.31 | $0.545 | 4,679,078.0 | +1.06% |
| Nov 22, 2024 | $9.49 | $9.07 | $0.415 | 3,582,638.0 | +3.63% |
| Nov 21, 2024 | $9.41 | $8.71 | $0.6997 | 4,002,777.0 | +1.00% |
| Nov 20, 2024 | $9.25 | $8.77 | $0.485 | 3,917,135.0 | +0.90% |
| Nov 19, 2024 | $8.98 | $8.39 | $0.59 | 3,100,246.0 | +4.32% |
| Nov 18, 2024 | $8.93 | $8.45 | $0.48 | 4,744,399.0 | +0.94% |
| Nov 15, 2024 | $8.83 | $8.43 | $0.40 | 4,380,058.0 | -4.18% |
| Nov 14, 2024 | $9.30 | $8.74 | $0.565 | 4,619,524.0 | +1.14% |
| Nov 13, 2024 | $9.52 | $8.54 | $0.985 | 6,003,054.0 | -5.10% |
| Nov 12, 2024 | $9.85 | $9.12 | $0.73 | 5,009,838.0 | -7.71% |
| Nov 11, 2024 | $10.17 | $9.16 | $1.01 | 6,910,843.0 | +6.50% |
| Nov 08, 2024 | $9.42 | $8.82 | $0.595 | 4,507,631.0 | +4.92% |
| Nov 07, 2024 | $9.39 | $8.93 | $0.465 | 4,932,248.0 | -1.54% |
| Nov 06, 2024 | $9.41 | $8.68 | $0.73 | 6,360,600.0 | -0.66% |
| Nov 05, 2024 | $9.25 | $8.23 | $1.02 | 8,567,289.0 | +9.59% |
| Nov 04, 2024 | $8.90 | $8.31 | $0.595 | 7,624,039.0 | -7.69% |
| Nov 01, 2024 | $9.55 | $9.01 | $0.54 | 7,873,146.0 | +0.33% |
| Oct 31, 2024 | $9.54 | $8.05 | $1.49 | 30,091,802.0 | -14.07% |
| Oct 30, 2024 | $11.87 | $10.41 | $1.46 | 14,118,609.0 | -1.41% |
| Oct 29, 2024 | $11.44 | $10.47 | $0.97 | 10,309,692.0 | -6.84% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,067,110.0 | +2.50% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
Enovix Corporation Stock (ENVX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.11 | $10.36 | $2.75 | 59,610,097.0 | -4.67% |
| Nov, 2022 | $19.35 | $9.54 | $9.81 | 98,276,193.0 | -30.84% |
| Oct, 2022 | $21.10 | $15.32 | $5.78 | 62,115,077.0 | +2.92% |
| Sep, 2022 | $26.30 | $16.87 | $9.43 | 102,892,306.0 | -17.11% |
| Aug, 2022 | $26.17 | $12.85 | $13.32 | 135,526,712.0 | +66.07% |
| Jul, 2022 | $13.45 | $8.16 | $5.28 | 37,132,098.0 | +49.49% |
| Jun, 2022 | $14.21 | $8.68 | $5.53 | 67,101,884.0 | -25.94% |
| May, 2022 | $12.58 | $7.26 | $5.32 | 64,322,357.0 | +33.08% |
| Apr, 2022 | $15.07 | $8.82 | $6.25 | 21,380,442.0 | -36.65% |
| Mar, 2022 | $16.81 | $12.28 | $4.53 | 27,334,215.0 | -14.35% |
| Feb, 2022 | $17.00 | $12.85 | $4.15 | 17,147,832.0 | +3.41% |
| Jan, 2022 | $28.17 | $13.23 | $14.94 | 29,581,166.0 | -40.95% |
3.42%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):