Get the Stockscreener App
12.11
11.41%
1.24
After Hours:
12.12
0.010
+0.08%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of January 02, 2025, is $12.11.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.70 on April 25, 2024. Since then, Enovix Corporation's stock price has risen over 112.46% to $12.11 now.
- The 52-week high stock price for ENVX is $18.68, representing a 54.25% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.70, indicating a -52.93% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $12.16 | $10.92 | $1.25 | 8,351,050.0 | +11.41% |
| Dec 31, 2024 | $11.17 | $10.49 | $0.68 | 5,152,850.0 | -1.18% |
| Dec 30, 2024 | $11.13 | $10.41 | $0.725 | 4,467,073.0 | -2.48% |
| Dec 27, 2024 | $11.35 | $10.81 | $0.54 | 5,024,052.0 | -1.23% |
| Dec 26, 2024 | $11.47 | $9.84 | $1.63 | 7,115,881.0 | +13.29% |
| Dec 24, 2024 | $10.33 | $9.70 | $0.6272 | 2,353,017.0 | +0.70% |
| Dec 23, 2024 | $10.26 | $9.60 | $0.66 | 5,903,740.0 | +2.88% |
| Dec 20, 2024 | $10.07 | $8.35 | $1.72 | 15,418,287.0 | +21.17% |
| Dec 19, 2024 | $8.47 | $7.99 | $0.48 | 4,139,032.0 | -1.11% |
| Dec 18, 2024 | $9.35 | $7.99 | $1.36 | 5,820,393.0 | -6.13% |
| Dec 17, 2024 | $8.78 | $8.24 | $0.54 | 4,870,889.0 | +2.73% |
| Dec 16, 2024 | $8.64 | $7.54 | $1.11 | 18,881,534.0 | -6.24% |
| Dec 13, 2024 | $9.28 | $8.95 | $0.33 | 3,006,773.0 | -1.32% |
| Dec 12, 2024 | $9.49 | $9.07 | $0.4192 | 2,880,964.0 | -2.99% |
| Dec 11, 2024 | $9.61 | $9.06 | $0.545 | 3,697,268.0 | +0.43% |
| Dec 10, 2024 | $9.72 | $9.23 | $0.4856 | 3,647,534.0 | -5.27% |
| Dec 09, 2024 | $10.39 | $9.60 | $0.79 | 4,987,947.0 | +3.14% |
| Dec 06, 2024 | $9.84 | $9.40 | $0.44 | 2,839,224.0 | +2.80% |
| Dec 05, 2024 | $10.37 | $9.29 | $1.08 | 5,711,706.0 | -7.65% |
| Dec 04, 2024 | $10.20 | $9.78 | $0.42 | 2,783,316.0 | +1.82% |
| Dec 03, 2024 | $10.28 | $9.54 | $0.744 | 4,915,988.0 | -3.13% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.16 | $10.92 | $1.25 | 16,702,100.0 | +11.41% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
3.20%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):