Get the Stockscreener App
11.73
0.93%
-0.11
Pre-market:
11.82
0.09
+0.77%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of February 04, 2025, is $11.73.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.70 on April 25, 2024. Since then, Enovix Corporation's stock price has risen over 105.79% to $11.73 now.
- The 52-week high stock price for ENVX is $18.68, representing a 59.25% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.70, indicating a -51.41% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $12.30 | $11.63 | $0.67 | 4,410,607.0 | -0.93% |
| Feb 03, 2025 | $12.32 | $11.35 | $0.9693 | 4,531,306.0 | -1.82% |
| Jan 31, 2025 | $12.98 | $11.85 | $1.13 | 6,841,997.0 | -2.58% |
| Jan 30, 2025 | $12.59 | $12.06 | $0.525 | 4,302,993.0 | +4.03% |
| Jan 29, 2025 | $12.53 | $11.30 | $1.23 | 6,358,896.0 | +4.66% |
| Jan 28, 2025 | $11.50 | $10.90 | $0.60 | 3,334,801.0 | +2.06% |
| Jan 27, 2025 | $11.82 | $10.85 | $0.97 | 6,397,045.0 | -9.58% |
| Jan 24, 2025 | $13.18 | $12.16 | $1.02 | 8,118,484.0 | +1.73% |
| Jan 23, 2025 | $12.17 | $10.85 | $1.32 | 7,334,604.0 | +5.86% |
| Jan 22, 2025 | $11.77 | $11.15 | $0.6171 | 4,275,541.0 | -0.26% |
| Jan 21, 2025 | $11.75 | $10.51 | $1.24 | 6,806,947.0 | +7.00% |
| Jan 17, 2025 | $11.36 | $10.72 | $0.64 | 4,362,843.0 | -2.10% |
| Jan 16, 2025 | $11.49 | $10.57 | $0.9201 | 6,394,324.0 | +1.58% |
| Jan 15, 2025 | $11.48 | $10.70 | $0.78 | 5,268,964.0 | +2.08% |
| Jan 14, 2025 | $11.45 | $10.50 | $0.95 | 5,491,200.0 | -4.00% |
| Jan 13, 2025 | $11.05 | $10.44 | $0.61 | 7,046,429.0 | -3.34% |
| Jan 10, 2025 | $12.25 | $11.33 | $0.9188 | 8,907,413.0 | -6.95% |
| Jan 08, 2025 | $14.05 | $11.87 | $2.19 | 15,986,728.0 | -14.65% |
| Jan 07, 2025 | $16.20 | $14.04 | $2.16 | 21,376,283.0 | +15.01% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.32 | $11.35 | $0.9693 | 13,352,520.0 | -2.74% |
| Jan, 2025 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
3.27%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):