Get the Stockscreener App
4.64
1.28%
-0.06
After Hours:
4.67
0.03
+0.65%
Enovix Corp Stock (ENVX) Price History
The historical daily chart and data for Enovix Corp stock (ENVX), show that the latest closing stock price as of August 10, 2026, is $4.64.
- Enovix Corp all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corp stock price recorded was $3.905 on July 24, 2026. Since then, Enovix Corp's stock price has risen over 18.82% to $4.64 now.
- The 52-week high stock price for ENVX is $15.37, representing a 231.25% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for ENVX is $3.905, indicating a -15.84% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Enovix Corp (ENVX) stock in the beginning of 2025 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $4.86 | $4.61 | $0.25 | 3,895,926.0 | -1.28% |
| Aug 07, 2026 | $4.74 | $4.26 | $0.48 | 4,780,407.0 | +10.33% |
| Aug 06, 2026 | $4.47 | $4.16 | $0.3095 | 4,321,417.0 | -0.70% |
| Aug 05, 2026 | $4.40 | $4.26 | $0.14 | 5,175,054.0 | -2.50% |
| Aug 04, 2026 | $4.45 | $4.28 | $0.17 | 4,246,193.0 | +4.27% |
| Aug 03, 2026 | $4.25 | $4.00 | $0.25 | 5,008,771.0 | +3.18% |
| Jul 31, 2026 | $4.30 | $3.93 | $0.37 | 4,621,811.0 | -2.15% |
| Jul 30, 2026 | $4.24 | $3.77 | $0.46 | 8,269,659.0 | +13.59% |
| Jul 29, 2026 | $4.04 | $3.67 | $0.365 | 9,873,753.0 | -7.30% |
| Jul 28, 2026 | $4.10 | $3.85 | $0.25 | 8,353,082.0 | -6.15% |
| Jul 27, 2026 | $4.24 | $4.00 | $0.24 | 5,925,871.0 | +7.09% |
| Jul 24, 2026 | $4.34 | $3.90 | $0.435 | 8,553,906.0 | -8.99% |
| Jul 23, 2026 | $4.66 | $4.33 | $0.33 | 6,158,365.0 | -7.26% |
| Jul 22, 2026 | $4.86 | $4.64 | $0.2199 | 3,028,969.0 | -3.01% |
| Jul 21, 2026 | $4.92 | $4.60 | $0.315 | 4,092,276.0 | +5.58% |
| Jul 20, 2026 | $4.86 | $4.53 | $0.335 | 5,646,478.0 | -3.18% |
| Jul 17, 2026 | $4.88 | $4.55 | $0.325 | 5,960,788.0 | +0.43% |
| Jul 16, 2026 | $5.03 | $4.57 | $0.46 | 8,704,782.0 | -8.02% |
| Jul 15, 2026 | $5.35 | $4.97 | $0.375 | 4,412,189.0 | +0.99% |
| Jul 14, 2026 | $5.21 | $5.02 | $0.19 | 4,428,128.0 | +2.22% |
Enovix Corp Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corp Stock (ENVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.86 | $4.00 | $0.86 | 31,323,694.0 | +13.45% |
| Jul, 2026 | $6.17 | $3.67 | $2.50 | 137,045,027.0 | -32.62% |
| Jun, 2026 | $9.15 | $5.75 | $3.40 | 127,133,549.0 | -23.93% |
| May, 2026 | $8.33 | $5.39 | $2.94 | 162,935,729.0 | +19.64% |
| Apr, 2026 | $7.08 | $4.77 | $2.31 | 116,204,202.0 | +28.76% |
| Mar, 2026 | $5.55 | $4.62 | $0.94 | 127,775,679.0 | -1.71% |
| Feb, 2026 | $7.03 | $5.24 | $1.79 | 129,594,012.0 | -20.39% |
| Jan, 2026 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
Enovix Corp Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| Nov, 2025 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| Oct, 2025 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| Sep, 2025 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| Aug, 2025 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| Jul, 2025 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| Jun, 2025 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| May, 2025 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| Apr, 2025 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| Mar, 2025 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| Feb, 2025 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| Jan, 2025 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corp Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| Nov, 2024 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| Oct, 2024 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| Sep, 2024 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| Aug, 2024 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| Jul, 2024 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| Jun, 2024 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| May, 2024 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| Apr, 2024 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| Mar, 2024 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| Feb, 2024 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| Jan, 2024 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):