Get the Stockscreener App
5.27
11.43%
-0.68
After Hours:
5.35
0.08
+1.52%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of February 27, 2026, is $5.27.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $4.6113 on April 08, 2025. Since then, Enovix Corporation's stock price has risen over 14.29% to $5.27 now.
- The 52-week high stock price for ENVX is $16.49, representing a 212.90% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for ENVX is $4.6113, indicating a -12.50% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2025 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $5.82 | $5.24 | $0.575 | 10,511,146.0 | -11.43% |
| Feb 26, 2026 | $6.39 | $5.62 | $0.77 | 12,814,858.0 | -3.25% |
| Feb 25, 2026 | $6.43 | $6.08 | $0.35 | 7,815,573.0 | +0.65% |
| Feb 24, 2026 | $6.14 | $5.71 | $0.435 | 4,831,581.0 | +4.09% |
| Feb 23, 2026 | $5.90 | $5.71 | $0.185 | 3,527,311.0 | -1.34% |
| Feb 20, 2026 | $6.13 | $5.82 | $0.315 | 3,933,998.0 | -1.33% |
| Feb 19, 2026 | $6.03 | $5.79 | $0.235 | 2,657,075.0 | +1.34% |
| Feb 18, 2026 | $6.15 | $5.81 | $0.34 | 3,758,593.0 | +0.51% |
| Feb 17, 2026 | $6.03 | $5.59 | $0.44 | 4,116,220.0 | +0.00% |
| Feb 13, 2026 | $6.13 | $5.72 | $0.415 | 4,870,196.0 | +2.78% |
| Feb 12, 2026 | $6.17 | $5.69 | $0.485 | 7,003,011.0 | -6.04% |
| Feb 11, 2026 | $6.39 | $5.95 | $0.44 | 5,830,211.0 | -2.39% |
| Feb 10, 2026 | $6.86 | $6.26 | $0.595 | 5,672,155.0 | -3.09% |
| Feb 09, 2026 | $6.60 | $6.22 | $0.3794 | 7,880,072.0 | +1.57% |
| Feb 06, 2026 | $6.46 | $5.87 | $0.60 | 9,642,526.0 | +13.02% |
| Feb 05, 2026 | $6.21 | $5.64 | $0.57 | 10,395,410.0 | -11.93% |
| Feb 04, 2026 | $6.82 | $6.10 | $0.72 | 8,504,483.0 | -1.99% |
| Feb 03, 2026 | $7.00 | $6.29 | $0.705 | 9,438,956.0 | -4.53% |
| Feb 02, 2026 | $7.03 | $6.52 | $0.509 | 6,390,637.0 | +3.47% |
| Jan 30, 2026 | $7.15 | $6.61 | $0.54 | 8,457,177.0 | -7.15% |
| Jan 29, 2026 | $7.32 | $6.91 | $0.41 | 5,349,180.0 | -0.97% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.03 | $5.24 | $1.79 | 140,105,158.0 | -20.39% |
| Jan, 2026 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| Nov, 2025 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| Oct, 2025 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| Sep, 2025 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| Aug, 2025 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| Jul, 2025 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| Jun, 2025 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| May, 2025 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| Apr, 2025 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| Mar, 2025 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| Feb, 2025 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| Jan, 2025 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| Nov, 2024 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| Oct, 2024 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| Sep, 2024 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| Aug, 2024 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| Jul, 2024 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| Jun, 2024 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| May, 2024 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| Apr, 2024 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| Mar, 2024 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| Feb, 2024 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| Jan, 2024 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
1.39%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):