Get the Stockscreener App
9.89
6.08%
-0.64
After Hours:
9.86
-0.03
-0.30%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of June 27, 2025, is $9.89.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.27 on April 08, 2025. Since then, Enovix Corporation's stock price has risen over 87.67% to $9.89 now.
- The 52-week high stock price for ENVX is $18.68, representing a 88.88% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.27, indicating a -46.71% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $10.53 | $9.67 | $0.859 | 7,803,173.0 | -6.08% |
| Jun 26, 2025 | $10.60 | $8.77 | $1.83 | 14,306,956.0 | +20.76% |
| Jun 25, 2025 | $8.82 | $8.49 | $0.335 | 4,458,554.0 | +1.40% |
| Jun 24, 2025 | $8.66 | $8.33 | $0.33 | 3,737,624.0 | +6.04% |
| Jun 23, 2025 | $8.39 | $7.84 | $0.555 | 3,039,530.0 | -1.46% |
| Jun 20, 2025 | $8.67 | $8.11 | $0.56 | 3,558,721.0 | -3.18% |
| Jun 18, 2025 | $8.80 | $8.34 | $0.46 | 3,183,869.0 | +0.71% |
| Jun 17, 2025 | $8.85 | $8.42 | $0.425 | 3,308,174.0 | -4.74% |
| Jun 16, 2025 | $9.03 | $8.40 | $0.625 | 3,856,822.0 | +7.79% |
| Jun 13, 2025 | $8.54 | $8.03 | $0.5099 | 4,009,138.0 | -4.97% |
| Jun 12, 2025 | $8.93 | $8.39 | $0.5409 | 3,108,305.0 | -0.35% |
| Jun 11, 2025 | $9.05 | $8.59 | $0.46 | 3,649,735.0 | +0.70% |
| Jun 10, 2025 | $8.76 | $8.44 | $0.325 | 2,983,208.0 | +0.35% |
| Jun 09, 2025 | $9.00 | $8.47 | $0.53 | 6,434,820.0 | +3.37% |
| Jun 06, 2025 | $8.39 | $8.10 | $0.29 | 3,396,124.0 | +3.49% |
| Jun 05, 2025 | $8.61 | $7.84 | $0.77 | 4,468,652.0 | -4.97% |
| Jun 04, 2025 | $8.56 | $7.92 | $0.64 | 4,325,074.0 | +6.56% |
| Jun 03, 2025 | $8.04 | $7.48 | $0.565 | 2,302,473.0 | +4.34% |
| Jun 02, 2025 | $7.69 | $7.39 | $0.30 | 2,490,160.0 | -0.26% |
| May 30, 2025 | $7.99 | $7.55 | $0.44 | 3,983,968.0 | -5.58% |
| May 29, 2025 | $8.64 | $8.00 | $0.64 | 3,558,388.0 | -2.77% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.60 | $7.39 | $3.21 | 92,224,285.0 | +29.79% |
| May, 2025 | $8.64 | $5.86 | $2.78 | 95,781,490.0 | +13.73% |
| Apr, 2025 | $7.78 | $5.27 | $2.51 | 121,825,421.0 | -8.72% |
| Mar, 2025 | $9.10 | $6.94 | $2.16 | 94,467,017.0 | -17.71% |
| Feb, 2025 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| Jan, 2025 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
6.80%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):