Get the Stockscreener App
6.14
0.32%
-0.02
After Hours:
6.15
0.01
+0.16%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of April 21, 2025, is $6.14.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.27 on April 08, 2025. Since then, Enovix Corporation's stock price has risen over 16.51% to $6.14 now.
- The 52-week high stock price for ENVX is $18.68, representing a 204.23% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.27, indicating a -14.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $6.16 | $5.86 | $0.2999 | 3,147,407.0 | -0.32% |
| Apr 17, 2025 | $6.20 | $5.72 | $0.475 | 4,623,389.0 | +5.66% |
| Apr 16, 2025 | $5.97 | $5.69 | $0.2798 | 3,966,394.0 | -3.00% |
| Apr 15, 2025 | $6.07 | $5.86 | $0.205 | 4,047,897.0 | +0.00% |
| Apr 14, 2025 | $6.40 | $5.81 | $0.59 | 4,699,056.0 | +0.50% |
| Apr 11, 2025 | $6.08 | $5.70 | $0.381 | 5,623,887.0 | +1.01% |
| Apr 10, 2025 | $6.36 | $5.65 | $0.7127 | 8,473,735.0 | -10.91% |
| Apr 09, 2025 | $6.92 | $5.38 | $1.55 | 12,065,008.0 | +21.70% |
| Apr 08, 2025 | $6.29 | $5.27 | $1.02 | 6,604,916.0 | -9.15% |
| Apr 07, 2025 | $6.79 | $5.65 | $1.14 | 8,955,986.0 | -4.75% |
| Apr 04, 2025 | $6.43 | $5.69 | $0.74 | 9,154,041.0 | -4.83% |
| Apr 03, 2025 | $7.30 | $6.46 | $0.84 | 13,339,180.0 | -13.11% |
| Apr 02, 2025 | $7.78 | $7.17 | $0.61 | 3,535,049.0 | +2.55% |
| Apr 01, 2025 | $7.48 | $7.04 | $0.44 | 3,977,842.0 | +1.36% |
| Mar 31, 2025 | $7.50 | $6.94 | $0.56 | 5,198,606.0 | -1.87% |
| Mar 28, 2025 | $8.00 | $7.24 | $0.765 | 5,454,287.0 | -6.62% |
| Mar 27, 2025 | $8.37 | $7.92 | $0.45 | 3,312,512.0 | -1.60% |
| Mar 26, 2025 | $8.74 | $8.10 | $0.6431 | 3,231,190.0 | -6.86% |
| Mar 25, 2025 | $8.97 | $8.65 | $0.3197 | 3,172,598.0 | -1.13% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.78 | $5.27 | $2.51 | 95,361,194.0 | -16.35% |
| Mar, 2025 | $9.10 | $6.94 | $2.16 | 94,467,017.0 | -17.71% |
| Feb, 2025 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| Jan, 2025 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):