Get the Stockscreener App
8.1449
1.30%
0.1849
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of March 21, 2025, is $8.1449.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.70 on April 25, 2024. Since then, Enovix Corporation's stock price has risen over 42.89% to $8.1449 now.
- The 52-week high stock price for ENVX is $18.68, representing a 129.35% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.70, indicating a -30.02% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $8.14 | $7.73 | $0.4098 | 1,028,070.0 | +2.14% |
| Mar 20, 2025 | $8.18 | $7.88 | $0.30 | 2,290,967.0 | -2.09% |
| Mar 19, 2025 | $8.34 | $7.83 | $0.51 | 3,077,940.0 | +3.17% |
| Mar 18, 2025 | $8.13 | $7.78 | $0.3463 | 5,187,227.0 | -3.55% |
| Mar 17, 2025 | $8.40 | $7.65 | $0.75 | 5,753,770.0 | +6.80% |
| Mar 14, 2025 | $7.67 | $7.32 | $0.35 | 4,091,111.0 | +6.10% |
| Mar 13, 2025 | $7.72 | $7.10 | $0.62 | 4,410,805.0 | -4.88% |
| Mar 12, 2025 | $7.75 | $7.47 | $0.28 | 4,808,728.0 | +1.81% |
| Mar 11, 2025 | $7.98 | $7.24 | $0.74 | 6,842,946.0 | -5.16% |
| Mar 10, 2025 | $8.51 | $7.70 | $0.81 | 6,275,194.0 | -8.83% |
| Mar 07, 2025 | $8.68 | $8.12 | $0.565 | 3,914,664.0 | +3.99% |
| Mar 06, 2025 | $8.58 | $8.19 | $0.39 | 4,878,352.0 | -3.94% |
| Mar 05, 2025 | $8.68 | $8.26 | $0.42 | 4,299,341.0 | +1.77% |
| Mar 04, 2025 | $8.73 | $8.41 | $0.3197 | 1,307,460.0 | +3.80% |
| Mar 03, 2025 | $9.10 | $8.00 | $1.10 | 7,879,248.0 | -8.52% |
| Feb 28, 2025 | $9.05 | $8.52 | $0.53 | 7,569,342.0 | -1.33% |
| Feb 27, 2025 | $9.81 | $9.01 | $0.80 | 5,183,643.0 | -6.13% |
| Feb 26, 2025 | $9.89 | $9.48 | $0.4149 | 3,904,560.0 | +2.01% |
| Feb 25, 2025 | $9.64 | $9.03 | $0.61 | 8,147,723.0 | -3.87% |
| Feb 24, 2025 | $10.70 | $9.78 | $0.925 | 6,787,011.0 | -8.40% |
| Feb 21, 2025 | $12.39 | $10.66 | $1.73 | 10,744,326.0 | -6.58% |
| Feb 20, 2025 | $11.58 | $10.06 | $1.52 | 10,636,494.0 | +2.55% |
| Feb 19, 2025 | $11.41 | $10.76 | $0.655 | 11,087,129.0 | +0.27% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.10 | $7.10 | $2.00 | 66,045,823.0 | -8.86% |
| Feb, 2025 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| Jan, 2025 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):