Get the Stockscreener App
9.565
5.92%
0.535
After Hours:
9.53
-0.035
-0.37%
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of November 07, 2025, is $9.565.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $4.6113 on April 08, 2025. Since then, Enovix Corporation's stock price has risen over 107.43% to $9.565 now.
- The 52-week high stock price for ENVX is $16.49, representing a 72.40% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for ENVX is $4.6113, indicating a -51.79% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $9.72 | $8.67 | $1.05 | 10,319,499.0 | +5.92% |
| Nov 06, 2025 | $10.35 | $8.56 | $1.79 | 27,564,560.0 | -20.23% |
| Nov 05, 2025 | $11.65 | $11.20 | $0.45 | 8,886,791.0 | +1.89% |
| Nov 04, 2025 | $11.92 | $11.09 | $0.8281 | 6,641,279.0 | -9.01% |
| Nov 03, 2025 | $12.39 | $11.64 | $0.755 | 6,217,928.0 | +1.83% |
| Oct 31, 2025 | $12.00 | $11.43 | $0.5676 | 5,164,837.0 | +5.45% |
| Oct 30, 2025 | $11.80 | $11.36 | $0.4463 | 4,869,063.0 | -3.40% |
| Oct 29, 2025 | $12.33 | $11.67 | $0.66 | 6,409,127.0 | +0.77% |
| Oct 28, 2025 | $12.28 | $11.62 | $0.665 | 4,624,103.0 | -4.03% |
| Oct 27, 2025 | $12.65 | $12.11 | $0.54 | 4,329,947.0 | -1.22% |
| Oct 24, 2025 | $12.54 | $11.80 | $0.74 | 7,246,816.0 | +7.32% |
| Oct 23, 2025 | $11.61 | $11.23 | $0.38 | 4,424,373.0 | +2.36% |
| Oct 22, 2025 | $11.73 | $10.84 | $0.8885 | 7,302,409.0 | -5.36% |
| Oct 21, 2025 | $12.50 | $11.82 | $0.68 | 5,666,809.0 | -6.47% |
| Oct 20, 2025 | $12.69 | $11.51 | $1.18 | 7,060,868.0 | +13.02% |
| Oct 17, 2025 | $11.64 | $11.05 | $0.59 | 6,652,171.0 | -2.61% |
| Oct 16, 2025 | $13.64 | $11.47 | $2.17 | 14,156,703.0 | -12.74% |
| Oct 15, 2025 | $14.21 | $13.00 | $1.21 | 13,802,370.0 | +2.49% |
| Oct 14, 2025 | $13.36 | $12.39 | $0.9699 | 8,948,684.0 | -1.15% |
| Oct 13, 2025 | $13.73 | $12.62 | $1.11 | 11,821,001.0 | +7.87% |
| Oct 10, 2025 | $13.04 | $11.91 | $1.13 | 7,028,304.0 | -3.82% |
| Oct 09, 2025 | $12.89 | $12.49 | $0.405 | 4,651,887.0 | -0.87% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.39 | $8.56 | $3.83 | 69,949,556.0 | -20.23% |
| Oct, 2025 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| Sep, 2025 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| Aug, 2025 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| Jul, 2025 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| Jun, 2025 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| May, 2025 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| Apr, 2025 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| Mar, 2025 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| Feb, 2025 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| Jan, 2025 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| Nov, 2024 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| Oct, 2024 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| Sep, 2024 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| Aug, 2024 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| Jul, 2024 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| Jun, 2024 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| May, 2024 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| Apr, 2024 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| Mar, 2024 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| Feb, 2024 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| Jan, 2024 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.55 | $3.39 | 94,221,214.9 | +13.10% |
| Nov, 2023 | $11.16 | $7.66 | $3.50 | 104,380,507.4 | +24.24% |
| Oct, 2023 | $11.05 | $7.29 | $3.76 | 125,528,697.1 | -29.00% |
| Sep, 2023 | $13.41 | $10.12 | $3.29 | 97,332,669.7 | -8.93% |
| Aug, 2023 | $18.89 | $11.45 | $7.45 | 137,158,059.4 | -35.97% |
| Jul, 2023 | $20.91 | $15.36 | $5.55 | 187,056,501.7 | +19.29% |
| Jun, 2023 | $16.23 | $11.16 | $5.07 | 206,694,025.1 | +35.95% |
| May, 2023 | $11.89 | $9.21 | $2.68 | 97,681,182.9 | +22.64% |
| Apr, 2023 | $13.07 | $7.93 | $5.14 | 163,772,392.0 | -27.43% |
| Mar, 2023 | $13.54 | $7.45 | $6.10 | 152,274,268.6 | +61.71% |
| Feb, 2023 | $8.99 | $6.72 | $2.27 | 79,614,786.3 | +16.12% |
| Jan, 2023 | $11.31 | $5.69 | $5.63 | 141,332,659.4 | -36.17% |
0.63%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):