Get the Stockscreener App
3.405
1.60%
0.045
Enovix Corp Stock (ENVX) Price History
The historical daily chart and data for Enovix Corp stock (ENVX), show that the latest closing stock price as of August 31, 2026, is $3.405.
- Enovix Corp all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corp stock price recorded was $3.06 on August 18, 2026. Since then, Enovix Corp's stock price has risen over 11.27% to $3.405 now.
- The 52-week high stock price for ENVX is $14.21, representing a 317.33% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ENVX is $3.06, indicating a -10.13% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Enovix Corp (ENVX) stock in the beginning of 2025 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.52 | $3.33 | $0.19 | 5,070,802.0 | +1.34% |
| Aug 28, 2026 | $3.59 | $3.35 | $0.24 | 4,817,101.0 | -6.41% |
| Aug 27, 2026 | $3.59 | $3.47 | $0.12 | 4,181,351.0 | +5.59% |
| Aug 26, 2026 | $3.49 | $3.31 | $0.18 | 4,274,877.0 | +0.59% |
| Aug 25, 2026 | $3.40 | $3.26 | $0.14 | 5,394,918.0 | +3.36% |
| Aug 24, 2026 | $3.38 | $3.23 | $0.145 | 6,772,288.0 | -3.25% |
| Aug 21, 2026 | $3.44 | $3.31 | $0.135 | 7,056,032.0 | +3.36% |
| Aug 20, 2026 | $3.44 | $3.17 | $0.265 | 7,956,028.0 | -3.82% |
| Aug 19, 2026 | $3.45 | $3.21 | $0.245 | 12,809,482.0 | +8.45% |
| Aug 18, 2026 | $3.62 | $3.06 | $0.56 | 28,352,960.0 | -12.80% |
| Aug 17, 2026 | $4.17 | $3.52 | $0.649 | 33,944,320.0 | -18.11% |
| Aug 14, 2026 | $4.60 | $4.31 | $0.29 | 5,447,731.0 | -0.90% |
| Aug 13, 2026 | $5.01 | $4.37 | $0.6402 | 10,608,623.0 | -6.34% |
| Aug 12, 2026 | $5.04 | $4.63 | $0.405 | 8,829,985.0 | -2.07% |
| Aug 11, 2026 | $4.86 | $4.63 | $0.23 | 4,045,499.0 | +4.09% |
| Aug 10, 2026 | $4.86 | $4.61 | $0.25 | 3,895,926.0 | -1.28% |
| Aug 07, 2026 | $4.74 | $4.26 | $0.48 | 4,780,407.0 | +10.33% |
| Aug 06, 2026 | $4.47 | $4.16 | $0.3095 | 4,321,417.0 | -0.70% |
| Aug 05, 2026 | $4.40 | $4.26 | $0.14 | 5,175,054.0 | -2.50% |
| Aug 04, 2026 | $4.45 | $4.28 | $0.17 | 4,246,193.0 | +4.27% |
| Aug 03, 2026 | $4.25 | $4.00 | $0.25 | 5,008,771.0 | +3.18% |
Enovix Corp Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corp Stock (ENVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.04 | $3.06 | $1.98 | 176,989,765.0 | -16.75% |
| Jul, 2026 | $6.17 | $3.67 | $2.50 | 137,045,027.0 | -32.62% |
| Jun, 2026 | $9.15 | $5.75 | $3.40 | 127,133,549.0 | -23.93% |
| May, 2026 | $8.33 | $5.39 | $2.94 | 162,935,729.0 | +19.64% |
| Apr, 2026 | $7.08 | $4.77 | $2.31 | 116,204,202.0 | +28.76% |
| Mar, 2026 | $5.55 | $4.62 | $0.94 | 127,775,679.0 | -1.71% |
| Feb, 2026 | $7.03 | $5.24 | $1.79 | 129,594,012.0 | -20.39% |
| Jan, 2026 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
Enovix Corp Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| Nov, 2025 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| Oct, 2025 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| Sep, 2025 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| Aug, 2025 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| Jul, 2025 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| Jun, 2025 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| May, 2025 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| Apr, 2025 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| Mar, 2025 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| Feb, 2025 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| Jan, 2025 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corp Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| Nov, 2024 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| Oct, 2024 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| Sep, 2024 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| Aug, 2024 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| Jul, 2024 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| Jun, 2024 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| May, 2024 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| Apr, 2024 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| Mar, 2024 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| Feb, 2024 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| Jan, 2024 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
1.24%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):