Get the Stockscreener App
2.99
1.70%
0.05
Pre-market:
3.01
0.02
+0.67%
Enovix Corp Stock (ENVX) Price History
The historical daily chart and data for Enovix Corp stock (ENVX), show that the latest closing stock price as of September 18, 2026, is $2.99.
- Enovix Corp all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corp stock price recorded was $3.06 on August 18, 2026. Since then, Enovix Corp's stock price has risen over -2.29% to $2.99 now.
- The 52-week high stock price for ENVX is $14.21, representing a 375.25% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ENVX is $3.06, indicating a 2.34% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Enovix Corp (ENVX) stock in the beginning of 2025 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.02 | $2.86 | $0.16 | 8,071,545.0 | +1.70% |
| Sep 17, 2026 | $3.06 | $2.91 | $0.155 | 6,700,423.0 | +0.68% |
| Sep 16, 2026 | $3.02 | $2.85 | $0.17 | 7,823,079.0 | -2.01% |
| Sep 15, 2026 | $3.04 | $2.89 | $0.15 | 7,508,099.0 | -1.32% |
| Sep 14, 2026 | $3.10 | $2.98 | $0.12 | 5,588,776.0 | -2.58% |
| Sep 11, 2026 | $3.21 | $3.09 | $0.115 | 6,013,105.0 | -1.27% |
| Sep 10, 2026 | $3.22 | $3.07 | $0.15 | 5,289,340.0 | -0.63% |
| Sep 09, 2026 | $3.44 | $3.16 | $0.28 | 8,377,905.0 | -8.93% |
| Sep 08, 2026 | $3.55 | $3.31 | $0.235 | 5,624,661.0 | +4.52% |
| Sep 04, 2026 | $3.49 | $3.31 | $0.18 | 4,250,663.0 | -1.48% |
| Sep 03, 2026 | $3.44 | $3.32 | $0.119 | 4,843,405.0 | +1.20% |
| Sep 02, 2026 | $3.39 | $3.30 | $0.09 | 3,537,602.0 | -0.60% |
| Sep 01, 2026 | $3.38 | $3.24 | $0.14 | 4,352,729.0 | -0.89% |
| Aug 31, 2026 | $3.52 | $3.31 | $0.205 | 7,522,599.0 | +0.60% |
| Aug 28, 2026 | $3.59 | $3.35 | $0.24 | 4,817,101.0 | -6.41% |
| Aug 27, 2026 | $3.59 | $3.47 | $0.12 | 4,181,351.0 | +5.59% |
| Aug 26, 2026 | $3.49 | $3.31 | $0.18 | 4,274,877.0 | +0.59% |
| Aug 25, 2026 | $3.40 | $3.26 | $0.14 | 5,394,918.0 | +3.36% |
| Aug 24, 2026 | $3.38 | $3.23 | $0.145 | 6,772,288.0 | -3.25% |
Enovix Corp Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corp Stock (ENVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.55 | $2.85 | $0.70 | 86,052,877.0 | -11.54% |
| Aug, 2026 | $5.04 | $3.06 | $1.98 | 179,441,562.0 | -17.36% |
| Jul, 2026 | $6.17 | $3.67 | $2.50 | 137,045,027.0 | -32.62% |
| Jun, 2026 | $9.15 | $5.75 | $3.40 | 127,133,549.0 | -23.93% |
| May, 2026 | $8.33 | $5.39 | $2.94 | 162,935,729.0 | +19.64% |
| Apr, 2026 | $7.08 | $4.77 | $2.31 | 116,204,202.0 | +28.76% |
| Mar, 2026 | $5.55 | $4.62 | $0.94 | 127,775,679.0 | -1.71% |
| Feb, 2026 | $7.03 | $5.24 | $1.79 | 129,594,012.0 | -20.39% |
| Jan, 2026 | $8.89 | $6.61 | $2.28 | 128,695,225.0 | -9.44% |
Enovix Corp Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.19 | $7.18 | $2.01 | 124,090,873.0 | -4.75% |
| Nov, 2025 | $12.39 | $6.68 | $5.71 | 153,151,620.0 | -35.03% |
| Oct, 2025 | $14.21 | $9.86 | $4.35 | 181,873,614.0 | +20.26% |
| Sep, 2025 | $10.78 | $7.70 | $3.08 | 168,141,479.0 | +3.64% |
| Aug, 2025 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| Jul, 2025 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| Jun, 2025 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| May, 2025 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| Apr, 2025 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| Mar, 2025 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| Feb, 2025 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| Jan, 2025 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corp Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| Nov, 2024 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| Oct, 2024 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| Sep, 2024 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| Aug, 2024 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| Jul, 2024 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| Jun, 2024 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| May, 2024 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| Apr, 2024 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| Mar, 2024 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| Feb, 2024 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| Jan, 2024 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):