stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Enovix CorpENVX
$2.975.71%-0.18
After Hours: 2.98+0.01 +0.34%

Enovix Corp (ENVX)

Date: 2026-11-02 16:00O: 3.22H: 3.23L: 2.96C: 2.97Vol: 5.601M

Enovix Corp Stock (ENVX) Price History

The historical daily chart and data for Enovix Corp stock (ENVX), show that the latest closing stock price as of November 02, 2026, is $2.97.

  • Enovix Corp all-time high stock price is $34.55, occurred on November 22, 2021.
  • The lowest Enovix Corp stock price recorded was $2.20 on October 20, 2026. Since then, Enovix Corp's stock price has risen over 25.93% to $2.97 now.
  • The 52-week high stock price for ENVX is $12.40, representing a 317.34% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for ENVX is $2.20, indicating a 25.93% decrease from the current share price, occurred on October 20, 2026.
  • The closing price of Enovix Corp (ENVX) stock in the beginning of 2025 was $10.60. The stock closed the year at $7.31, a loss of over 31.01% for the year.

The table below shows more information about ENVX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$3.23$2.96$0.275,600,881-5.71%
Oct 30, 2026$3.39$3.11$0.28817,733,170-10.26%
Oct 29, 2026$3.57$3.38$0.198,326,346-0.28%
Oct 28, 2026$3.54$2.87$0.67522,300,434+5.07%
Oct 27, 2026$3.38$2.70$0.6819,705,860+25.00%
Oct 26, 2026$2.86$2.64$0.228,374,057-3.94%
Oct 23, 2026$2.97$2.45$0.52528,810,118+9.41%
Oct 22, 2026$2.57$2.46$0.117,367,497+0.39%
Oct 21, 2026$2.56$2.27$0.298,652,078+12.89%
Oct 20, 2026$2.34$2.20$0.148,693,249-4.26%
Oct 19, 2026$2.57$2.33$0.2357,427,011-5.62%
Oct 16, 2026$2.67$2.46$0.2058,627,829-7.09%
Oct 15, 2026$2.76$2.35$0.4112,140,706+9.84%
Oct 14, 2026$2.74$2.35$0.3919,415,957-2.79%
Oct 13, 2026$2.58$2.48$0.17,227,880-3.09%
Oct 12, 2026$2.94$2.46$0.4813,364,943+5.28%
Oct 09, 2026$2.56$2.40$0.15996,362,872-1.60%
Oct 08, 2026$2.55$2.45$0.16,639,078-1.96%
Oct 07, 2026$2.64$2.53$0.115,905,084-5.56%
Oct 06, 2026$2.74$2.66$0.083,383,012+1.12%
Oct 05, 2026$2.83$2.66$0.1754,629,351-4.64%

Enovix Corp Stock (ENVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enovix Corp Stock (ENVX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.23$2.96$0.275,600,881-5.71%
Oct, 2026$3.57$2.20$1.37229,717,697+8.62%
Sep, 2026$3.55$2.48$1.07141,837,416-14.20%
Aug, 2026$5.04$3.06$1.98179,441,562-17.36%
Jul, 2026$6.18$3.67$2.51137,045,027-32.62%
Jun, 2026$9.15$5.75$3.40127,133,549-23.93%
May, 2026$8.33$5.39$2.94162,935,729+19.64%
Apr, 2026$7.08$4.77$2.31116,204,202+28.76%
Mar, 2026$5.56$4.62$0.94127,775,679-1.71%
Feb, 2026$7.03$5.24$1.79129,594,012-20.39%
Jan, 2026$8.89$6.61$2.28128,695,225-9.44%

Enovix Corp Stock (ENVX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.19$7.18$2.01124,090,873-4.75%
Nov, 2025$12.40$6.68$5.72153,151,620-35.03%
Oct, 2025$14.21$9.86$4.35181,873,614+20.26%
Sep, 2025$10.78$7.70$3.08168,141,479+3.64%
Aug, 2025$11.97$9.26$2.72151,722,705-28.21%
Jul, 2025$16.49$8.49$8.00242,875,465+48.11%
Jun, 2025$9.45$6.47$2.98108,279,628+35.70%
May, 2025$7.56$5.13$2.43109,464,560+13.73%
Apr, 2025$6.81$4.61$2.20139,229,052-8.72%
Mar, 2025$7.96$6.07$1.89107,962,305-17.71%
Feb, 2025$11.02$7.46$3.57136,941,321-26.04%
Jan, 2025$14.18$9.14$5.04171,888,533+10.95%

Enovix Corp Stock (ENVX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$10.03$6.59$3.44137,835,360+18.92%
Nov, 2024$8.90$7.21$1.69114,435,045+2.72%
Oct, 2024$11.54$7.04$4.50192,793,610-3.59%
Sep, 2024$9.10$6.42$2.68122,657,518-1.89%
Aug, 2024$12.36$8.21$4.15138,157,922-33.93%
Jul, 2024$16.35$12.15$4.20134,373,554-6.79%
Jun, 2024$14.98$8.86$6.12153,688,171+45.57%
May, 2024$9.97$5.39$4.57181,731,788+69.65%
Apr, 2024$7.19$4.99$2.20100,665,833-21.85%
Mar, 2024$8.75$6.17$2.58110,663,209-17.85%
Feb, 2024$10.92$7.82$3.10106,413,850+4.73%
Jan, 2024$11.45$7.95$3.5097,377,645-25.64%

Similar to ENVX