Get the Stockscreener App
11.49
7.01%
0.7703
Enovix Corporation Stock (ENVX) Price History
The historical daily chart and data for Enovix Corporation stock (ENVX), show that the latest closing stock price as of January 21, 2025, is $11.49.
- Enovix Corporation all-time high stock price is $39.48, occurred on November 22, 2021.
- The lowest Enovix Corporation stock price recorded was $5.70 on April 25, 2024. Since then, Enovix Corporation's stock price has risen over 101.58% to $11.49 now.
- The 52-week high stock price for ENVX is $18.68, representing a 62.57% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ENVX is $5.70, indicating a -50.39% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Enovix Corporation (ENVX) stock in the beginning of 2024 was $27.16. The stock closed the year at $12.44, a loss of over -54.20% for the year.
The table below shows more information about ENVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $11.75 | $10.51 | $1.24 | 5,551,558.0 | +7.28% |
| Jan 17, 2025 | $11.36 | $10.72 | $0.64 | 4,362,843.0 | -2.10% |
| Jan 16, 2025 | $11.49 | $10.57 | $0.9201 | 6,394,324.0 | +1.58% |
| Jan 15, 2025 | $11.48 | $10.70 | $0.78 | 5,268,964.0 | +2.08% |
| Jan 14, 2025 | $11.45 | $10.50 | $0.95 | 5,491,200.0 | -4.00% |
| Jan 13, 2025 | $11.05 | $10.44 | $0.61 | 7,046,429.0 | -3.34% |
| Jan 10, 2025 | $12.25 | $11.33 | $0.9188 | 8,907,413.0 | -6.95% |
| Jan 08, 2025 | $14.05 | $11.87 | $2.19 | 15,986,728.0 | -14.65% |
| Jan 07, 2025 | $16.20 | $14.04 | $2.16 | 21,376,283.0 | +15.01% |
| Jan 06, 2025 | $13.03 | $12.20 | $0.83 | 7,517,100.0 | -1.58% |
| Jan 03, 2025 | $12.75 | $11.80 | $0.9513 | 5,911,760.0 | +4.54% |
| Jan 02, 2025 | $12.16 | $10.92 | $1.25 | 8,368,114.0 | +11.41% |
| Dec 31, 2024 | $11.17 | $10.49 | $0.68 | 5,152,850.0 | -1.18% |
| Dec 30, 2024 | $11.13 | $10.41 | $0.725 | 4,467,073.0 | -2.48% |
| Dec 27, 2024 | $11.35 | $10.81 | $0.54 | 5,024,052.0 | -1.23% |
| Dec 26, 2024 | $11.47 | $9.84 | $1.63 | 7,115,881.0 | +13.29% |
| Dec 24, 2024 | $10.33 | $9.70 | $0.6272 | 2,353,017.0 | +0.70% |
Enovix Corporation Stock (ENVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovix Corporation Stock (ENVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.20 | $10.44 | $5.76 | 102,182,716.0 | +5.80% |
Enovix Corporation Stock (ENVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| Nov, 2024 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| Oct, 2024 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| Sep, 2024 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| Aug, 2024 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| Jul, 2024 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| Jun, 2024 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| May, 2024 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| Apr, 2024 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| Mar, 2024 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| Feb, 2024 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| Jan, 2024 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation Stock (ENVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| Nov, 2023 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| Oct, 2023 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| Sep, 2023 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| Aug, 2023 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| Jul, 2023 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| Jun, 2023 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| May, 2023 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| Apr, 2023 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| Mar, 2023 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| Feb, 2023 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| Jan, 2023 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):